BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 78.138-1.59%
Capitalización de Mercado
JPY 11,98T
1.86%
Volumen (24)
JPY 753.292.600.000
0.32%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 78.138

Price Change

JPY -1259,6869
1.59%
24h Low / 24h High
JPY 75.600 / JPY 80.897

Trading Volume

JPY 753.292.600.000
0.32%
Volume / Market Cap
0,062904124
Market Dominance
3,0780682%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 11.975.250.000.000
1.86%

Fully Diluted
Market Cap

JPY 11.975.250.000.000
0.49%

BNB Price Yesterday

Yesterday's Low / High
JPY 76.467,142 / JPY 78.442,201
Yesterday's Open / Close
JPY 76.467,142 / JPY 78.442,201
Yesterday's Change
0.88%
Yesterday's Volume
JPY 790.128.640.000

BNB Price History

7d Low / 7d High
JPY 506,94954 / JPY 629,02676
30d Low / 30d High
JPY 76.467,142 / JPY 82.654,202
90d Low / 90d High
JPY 76.467,142 / JPY 91.707,196
52 Week Low / 52 Week High
JPY 76.467,142 / JPY 93.753,965
All Time Highmar 16, 2024 (4 days ago)
JPY 95.181
18.26%
All Time Lowoct 19, 2017 (6 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 78.373
BNB/JPY
JPY 513
JPY 56.931.112
Recently

BNB Histórico de Precios (JPY)

Fecha
19/3/2024
JPY 82.654,202317
JPY 0
JPY 82.654,202317
JPY 76.467,142474
18/3/2024
JPY 85.000,070541
JPY 82.654,202317
JPY 87.186,443104
JPY 81.279,231727
17/3/2024
JPY 85.860,027316
JPY 85.000,070541
JPY 87.668,311812
JPY 83.379,251241
16/3/2024
JPY 93.753,96457
JPY 85.860,027316
JPY 93.753,96457
JPY 86.619,380192
15/3/2024
JPY 89.339,555125
JPY 93.753,96457
JPY 91.441,763287
JPY 83.904,13048
14/3/2024
JPY 92.795,206596
JPY 89.339,555125
JPY 92.795,206596
JPY 85.679,491633
13/3/2024
JPY 79.495,004266
JPY 92.795,206596
JPY 90.956,274197
JPY 78.713,239166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 12 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.907
4.36%
Capitalización de MercadoJPY 1,21T
VolumenJPY 78,88B
2
JPY 3144,17
6.17%
Capitalización de MercadoJPY 376,83B
VolumenJPY 38,4B
4
JPY 515,5
2.32%
Capitalización de MercadoJPY 79,01B
VolumenJPY 4,97B
6
JPY 0,58359
2.22%
Capitalización de MercadoJPY 31,94B
VolumenJPY 3,06B
9
JPY 0,590729
4.00%
Capitalización de MercadoJPY 20,74B
VolumenJPY 1,11B
523
JPY 1
0.49%
Capitalización de MercadoJPY 84,43M
VolumenJPY 14,97M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.381.034
3.56%
Capitalización de MercadoJPY 183,99T
VolumenJPY 11,94T
2
JPY 476.610
5.45%
Capitalización de MercadoJPY 57,11T
VolumenJPY 5,82T
3
JPY 151,6
0.90%
Capitalización de MercadoJPY 15,71T
VolumenJPY 17,29T
5
JPY 25.423
7.27%
Capitalización de MercadoJPY 11,27T
VolumenJPY 1,67T
6
JPY 88,46
1.48%
Capitalización de MercadoJPY 4,84T
VolumenJPY 464,08B

Data provided by Coingecko API