BNB (BNB) Valor actual

BNB logo
BNBBNB
BTC 0,009411+3.66%
Capitalización de Mercado
BTC 1,45M
3.66%
Volumen (24)
BTC 27.664
0.63%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0,00941064

Price Change

BTC 0,00033223
3.66%
24h Low / 24h High
BTC 0,00904332 / BTC 0,00953896

Trading Volume

BTC 27.664
0.63%
Volume / Market Cap
0,019115547
Market Dominance
3,7271686%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BTC 1.447.199
3.66%

Fully Diluted
Market Cap

BTC 1.447.199
0.43%

BNB Price Yesterday

Yesterday's Low / High
BTC 0,0094456953 / BTC 0,0094473873
Yesterday's Open / Close
BTC 0,0094456953 / BTC 0,0094473873
Yesterday's Change
0.38%
Yesterday's Volume
BTC 30.656,732

BNB Price History

7d Low / 7d High
BTC 532,77145 / BTC 615,14736
30d Low / 30d High
BTC 0,0090654289 / BTC 0,0094983808
90d Low / 90d High
BTC 0,0088271447 / BTC 0,0094983808
52 Week Low / 52 Week High
BTC 0,0086006635 / BTC 0,0094983808
All Time Highnov 27, 2022 (1 years ago)
BTC 0,01916831
50.89%
All Time Lowoct 19, 2017 (6 years ago)
BTC 0,00000699
134577.58%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de BNB a Bitcoin en tiempo real (BNB a BTC)

BNBBTC by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,009416
BNB/BTC
BTC 0,000001
BTC 550
Recently
Binance US
Binance US
BTC 0,009353
BNB/BTC
BTC 0,000072
BTC 3
Recently
KuCoin
KuCoin
BTC 0,009402
BNB/BTC
BTC 0,000009
BTC 1
Recently
Gate.io
Gate.io
BTC 0,009457
BNB/BTC
BTC 0,000012
BTC 1
Recently

BNB Histórico de Precios (BTC)

Fecha
24/4/2024
BTC 0,009139
BTC 0
BTC 0,009498
BTC 0,009065
23/4/2024
BTC 0,009054
BTC 0,009139
BTC 0,009216
BTC 0,008999
22/4/2024
BTC 0,00892
BTC 0,009054
BTC 0,009178
BTC 0,00892
21/4/2024
BTC 0,008792
BTC 0,00892
BTC 0,008942
BTC 0,008769
20/4/2024
BTC 0,008689
BTC 0,008792
BTC 0,008843
BTC 0,008677
19/4/2024
BTC 0,0087
BTC 0,008689
BTC 0,00878
BTC 0,008601
18/4/2024
BTC 0,008713
BTC 0,0087
BTC 0,00894
BTC 0,008648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 23 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64.539
3.33%
Capitalización de MercadoBTC 1,27T
VolumenBTC 30,83B
2
BTC 3169,38
2.16%
Capitalización de MercadoBTC 386,26B
VolumenBTC 15,23B
4
BTC 607,13
0.17%
Capitalización de MercadoBTC 93,32B
VolumenBTC 1,78B
8
BTC 0,529973
2.81%
Capitalización de MercadoBTC 29,19B
VolumenBTC 1,4B
11
BTC 0,478482
5.28%
Capitalización de MercadoBTC 16,86B
VolumenBTC 494,35M
580
BTC 1,004
0.01%
Capitalización de MercadoBTC 70,61M
VolumenBTC 625.194

Data provided by Coingecko API

Más Criptomonedas

1
btc
BitcoinBTC
BTC 1
0%
Capitalización de MercadoBTC 19,69M
VolumenBTC 477.864
2
BTC 0,04912586
1.30%
Capitalización de MercadoBTC 5,99M
VolumenBTC 236.048
3
BTC 0,0000155
3.50%
Capitalización de MercadoBTC 1,71M
VolumenBTC 593.697
5
BTC 0,00230282
2.90%
Capitalización de MercadoBTC 1,03M
VolumenBTC 64.858
6
BTC 0,0000155
3.51%
Capitalización de MercadoBTC 518.028
VolumenBTC 103.221

Data provided by Coingecko API