BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 88.388-0.38%
Capitalización de Mercado
JPY 13,59T
0.45%
Volumen (24)
JPY 230.958.300.000
10.96%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 88.388

Price Change

JPY -339,59463
0.38%
24h Low / 24h High
JPY 86.950 / JPY 88.853

Trading Volume

JPY 230.958.300.000
10.96%
Volume / Market Cap
0,016998327
Market Dominance
3,4432209%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 13.587.120.000.000
0.45%

Fully Diluted
Market Cap

JPY 13.587.120.000.000
0.04%

BNB Price Yesterday

Yesterday's Low / High
JPY 88.284,8 / JPY 88.406,419
Yesterday's Open / Close
JPY 88.406,419 / JPY 88.284,8
Yesterday's Change
0.05%
Yesterday's Volume
JPY 247.956.330.000

BNB Price History

7d Low / 7d High
JPY 554,14471 / JPY 600,52831
30d Low / 30d High
JPY 87.302,108 / JPY 89.707,887
90d Low / 90d High
JPY 87.302,108 / JPY 91.204,486
52 Week Low / 52 Week High
JPY 82.793,436 / JPY 91.204,486
All Time Highmar 16, 2024 (25 days ago)
JPY 95.181
7.29%
All Time Lowoct 19, 2017 (6 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 88.400
BNB/JPY
JPY 115
JPY 75.719.830
Recently

BNB Histórico de Precios (JPY)

Fecha
9/4/2024
JPY 89.106,186515
JPY 0
JPY 89.106,186515
JPY 87.302,108162
8/4/2024
JPY 88.613,842324
JPY 89.106,186515
JPY 91.204,486072
JPY 87.876,661779
7/4/2024
JPY 88.748,653132
JPY 88.613,842324
JPY 89.624,150872
JPY 87.746,229741
6/4/2024
JPY 87.733,256753
JPY 88.748,653132
JPY 89.154,760164
JPY 87.516,314975
5/4/2024
JPY 88.583,499537
JPY 87.733,256753
JPY 89.109,163167
JPY 85.933,908862
4/4/2024
JPY 85.158,492268
JPY 88.583,499537
JPY 91.019,403632
JPY 85.158,492268
3/4/2024
JPY 83.583,091881
JPY 85.158,492268
JPY 85.855,137793
JPY 82.793,435947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 48 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.316
2.44%
Capitalización de MercadoJPY 1,36T
VolumenJPY 36,44B
2
JPY 3535,21
4.25%
Capitalización de MercadoJPY 424,43B
VolumenJPY 18,57B
4
JPY 582,17
0.35%
Capitalización de MercadoJPY 89,51B
VolumenJPY 1,51B
6
JPY 0,609089
1.16%
Capitalización de MercadoJPY 33,62B
VolumenJPY 2,41B
11
JPY 0,586256
4.22%
Capitalización de MercadoJPY 20,67B
VolumenJPY 526,38M
628
JPY 0,998651
0.40%
Capitalización de MercadoJPY 70,41M
VolumenJPY 651.310

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.521.543
2.50%
Capitalización de MercadoJPY 206,9T
VolumenJPY 5,51T
2
JPY 536.699
4.29%
Capitalización de MercadoJPY 64,43T
VolumenJPY 2,82T
3
JPY 151,81
0.08%
Capitalización de MercadoJPY 16,27T
VolumenJPY 9,41T
5
JPY 26.145
3.32%
Capitalización de MercadoJPY 11,62T
VolumenJPY 478,46B
7
JPY 535.727
4.26%
Capitalización de MercadoJPY 5,1T
VolumenJPY 29,51B

Data provided by Coingecko API