BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 86.082+3.25%
Capitalización de Mercado
JPY 13,25T
3.23%
Volumen (24)
JPY 212.078.780.000
0.10%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 86.082

Price Change

JPY 2710,93
3.25%
24h Low / 24h High
JPY 83.371 / JPY 87.241

Trading Volume

JPY 212.078.780.000
0.10%
Volume / Market Cap
0,016011007
Market Dominance
3,4727532%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 13.245.811.000.000
3.23%

Fully Diluted
Market Cap

JPY 13.245.811.000.000
0.34%

BNB Price Yesterday

Yesterday's Low / High
JPY 86.106,27 / JPY 86.664,632
Yesterday's Open / Close
JPY 86.106,27 / JPY 86.664,632
Yesterday's Change
0.35%
Yesterday's Volume
JPY 256.335.080.000

BNB Price History

7d Low / 7d High
JPY 519,19622 / JPY 596,98984
30d Low / 30d High
JPY 82.178,132 / JPY 86.835,85
90d Low / 90d High
JPY 80.250,331 / JPY 86.835,85
52 Week Low / 52 Week High
JPY 80.250,331 / JPY 91.503,618
All Time Highabr 12, 2024 (7 days ago)
JPY 95.957
10.26%
All Time Lowoct 19, 2017 (6 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 86.424
BNB/JPY
JPY 136
JPY 90.339.192
Recently

BNB Histórico de Precios (JPY)

Fecha
19/4/2024
JPY 85.416,355493
JPY 0
JPY 86.835,849959
JPY 82.178,131808
18/4/2024
JPY 82.406,926832
JPY 85.416,355493
JPY 85.644,105819
JPY 82.406,926832
17/4/2024
JPY 83.205,333358
JPY 82.406,926832
JPY 84.347,423407
JPY 80.250,331038
16/4/2024
JPY 85.151,817942
JPY 83.205,333358
JPY 85.151,817942
JPY 81.124,598069
15/4/2024
JPY 86.890,669542
JPY 85.151,817942
JPY 89.931,907227
JPY 84.451,63067
14/4/2024
JPY 84.952,576537
JPY 86.890,669542
JPY 86.889,833013
JPY 83.753,439374
13/4/2024
JPY 91.208,642777
JPY 84.952,576537
JPY 91.503,618346
JPY 80.378,65273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.989
3.73%
Capitalización de MercadoJPY 1,26T
VolumenJPY 44,77B
2
JPY 3053,84
2.71%
Capitalización de MercadoJPY 366,48B
VolumenJPY 17,61B
4
JPY 556,72
3.02%
Capitalización de MercadoJPY 85,66B
VolumenJPY 1,37B
8
JPY 0,511651
5.66%
Capitalización de MercadoJPY 28,2B
VolumenJPY 1,75B
11
JPY 0,478129
8.35%
Capitalización de MercadoJPY 16,86B
VolumenJPY 551,24M
564
JPY 1,004
0.14%
Capitalización de MercadoJPY 70,55M
VolumenJPY 846.986

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.894.363
3.91%
Capitalización de MercadoJPY 194,66T
VolumenJPY 6,92T
2
JPY 472.256
2.89%
Capitalización de MercadoJPY 56,67T
VolumenJPY 2,72T
3
JPY 154,67
0.25%
Capitalización de MercadoJPY 16,93T
VolumenJPY 6,46T
5
JPY 22.049
5.53%
Capitalización de MercadoJPY 9,85T
VolumenJPY 843,07B
6
JPY 154,66
0.30%
Capitalización de MercadoJPY 5,24T
VolumenJPY 1,67T

Data provided by Coingecko API