Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 9.999.420-0.10%
Capitalización de Mercado
JPY 196,27T
0.52%
Volumen (24)
JPY 2.393.031.500.000
1.52%
Suministro en circulación
19.688.275 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 9.999.420

Price Change

JPY -10.326,101
0.10%
24h Low / 24h High
JPY 9.952.398 / JPY 10.154.823

Trading Volume

JPY 2.393.031.500.000
1.52%
Volume / Market Cap
0,012192514
Market Dominance
51,457721%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.688.275 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 196.270.570.000.000
0.52%

Fully Diluted
Market Cap

JPY 209.347.030.000.000
0.31%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 9.992.311,9 / JPY 10.006.947
Yesterday's Open / Close
JPY 9.992.311,9 / JPY 10.006.947
Yesterday's Volume
JPY 3.843.507.400.000

Bitcoin Price History

7d Low / 7d High
JPY 60.181,669 / JPY 66.650,479
30d Low / 30d High
JPY 9.833.421,6 / JPY 10.086.211
90d Low / 90d High
JPY 9.284.707,6 / JPY 10.086.211
52 Week Low / 52 Week High
JPY 9.284.707,6 / JPY 10.255.843
All Time Highabr 8, 2024 (13 days ago)
JPY 11.033.797
9.60%
All Time Lowjul 5, 2013 (10 years ago)
JPY 6641,83
150076.08%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 10.014.475
BTC/JPY
JPY 10.107
JPY 129.586.750
Recently
Bitfinex
Bitfinex
JPY 9.991.700
BTC/JPY
JPY 17.600
JPY 246.476
Recently
Kraken
Kraken
JPY 9.999.355
BTC/JPY
JPY 19.850
JPY 104.641
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
20/4/2024
JPY 9.871.366,475562
JPY 0
JPY 10.086.211,448157
JPY 9.833.421,579977
19/4/2024
JPY 9.820.810,460654
JPY 9.871.366,475562
JPY 10.057.186,318333
JPY 9.403.474,095461
18/4/2024
JPY 9.456.541,120044
JPY 9.820.810,460654
JPY 9.849.094,904107
JPY 9.418.280,916951
17/4/2024
JPY 9.870.718,67368
JPY 9.456.541,120044
JPY 9.933.719,514707
JPY 9.284.707,565429
16/4/2024
JPY 9.778.857,223013
JPY 9.870.718,67368
JPY 9.889.428,528556
JPY 9.571.573,870124
15/4/2024
JPY 10.069.152,604619
JPY 9.778.857,223013
JPY 10.255.842,519429
JPY 9.742.343,465443
14/4/2024
JPY 9.858.565,130694
JPY 10.069.152,604619
JPY 10.021.984,025358
JPY 9.670.514,189405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 1 minute and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.678
0.09%
Capitalización de MercadoJPY 1,27T
VolumenJPY 15,48B
2
JPY 3148,91
0.23%
Capitalización de MercadoJPY 376,95B
VolumenJPY 9,42B
4
JPY 577,04
0.80%
Capitalización de MercadoJPY 88,52B
VolumenJPY 922,46M
8
JPY 0,526479
0.32%
Capitalización de MercadoJPY 28,94B
VolumenJPY 839,52M
11
JPY 0,500474
0.76%
Capitalización de MercadoJPY 17,61B
VolumenJPY 370,71M
582
JPY 1,004
0.26%
Capitalización de MercadoJPY 70,36M
VolumenJPY 535.611

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 486.700
0.27%
Capitalización de MercadoJPY 58,27T
VolumenJPY 1,46T
3
JPY 154,66
0.00%
Capitalización de MercadoJPY 16,98T
VolumenJPY 5,16T

Data provided by Coingecko API