Cardano (ADA) Valor actual

Cardano logo
ADACardano
0,419788+0.89%
Capitalización de Mercado
€14,93B
2.34%
Volumen (24)
433.673.940
0.42%
Suministro en circulación
35.301.705.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
€0,419788

Price Change

€0,0036865
0.89%
24h Low / 24h High
€0,408282 / €0,431636

Trading Volume

€433.673.940
0.42%
Volume / Market Cap
0,029037767
Market Dominance
0,65843628%
Market Rank
#11

Cardano Supply

Circulating Supply
35.301.704.967,837 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
€14.934.824.000
2.34%

Fully Diluted
Market Cap

€19.037.808.000
0.76%

Cardano Price Yesterday

Yesterday's Low / High
€0,41886496 / €0,42091692
Yesterday's Open / Close
€0,41886496 / €0,42091692
Yesterday's Change
0.02%
Yesterday's Volume
€465.858.730

Cardano Price History

7d Low / 7d High
€0,4174619 / €0,59113387
30d Low / 30d High
€0,40668041 / €0,43656332
90d Low / 90d High
€0,40668041 / €0,46253505
52 Week Low / 52 Week High
€0,39168363 / €0,55279179
All Time Highsept 2, 2021 (2 years ago)
€2,61
83.76%
All Time Lowmar 13, 2020 (4 years ago)
€0,01722339
2357.15%

Data provided by Coingecko API

ADA to EUR converter

Cardano
CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cardano a Euro en tiempo real (ADA a EUR)

ADAEUR by TradingView

Cardano Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,42
ADA/EUR
€0,000333
€1.751.217
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,42
ADA/EUR
€0,0004
€698.894
Recently
Binance
Binance
€0,42
ADA/EUR
€0,0002
€310.187
Recently
Bitstamp
Bitstamp
€0,42
ADA/EUR
€0,0002
€0
Recently

Cardano Histórico de Precios (EUR)

Fecha
17/4/2024
€0,43193
€0
€0,436563
€0,40668
16/4/2024
€0,433358
€0,43193
€0,443695
€0,417033
15/4/2024
€0,438921
€0,433358
€0,462535
€0,41938
14/4/2024
€0,420155
€0,438921
€0,443022
€0,41162
13/4/2024
€0,472678
€0,420155
€0,482377
€0,391684
12/4/2024
€0,546443
€0,472678
€0,551884
€0,441889
11/4/2024
€0,544567
€0,546443
€0,552792
€0,540351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 1 minute and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.769
2.37%
Capitalización de Mercado€1,24T
Volumen€31,24B
2
3037,81
1.18%
Capitalización de Mercado€366,52B
Volumen€17,48B
4
547,44
2.94%
Capitalización de Mercado€84,68B
Volumen€1,99B
8
0,5
0.99%
Capitalización de Mercado€27,48B
Volumen€1,55B
11
0,45
0.69%
Capitalización de Mercado€15,9B
Volumen€461,72M
560
1
0.52%
Capitalización de Mercado€70,9M
Volumen€778.311

Data provided by Coingecko API

Más Criptomonedas

8
0,47
1.24%
Capitalización de Mercado€25,81B
Volumen€1,46B
9
5,83
1.27%
Capitalización de Mercado€20,16B
Volumen€403,15M
10
0,14
0.61%
Capitalización de Mercado€20,12B
Volumen€2,02B
12
0,00002107
2.41%
Capitalización de Mercado€12,44B
Volumen€455,45M
13
32,35
2.09%
Capitalización de Mercado€12,29B
Volumen€687,66M

Data provided by Coingecko API