Cellframe (CELL) Valor actual

Cellframe logo
CELLCellframe
JPY 124,78-10.47%
Capitalización de Mercado
JPY 3,6B
9.93%
Volumen (24)
JPY 190.360.470
4.61%
Suministro en circulación
28.785.000 CELL
Fecha de asunto
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 124,78

Price Change

JPY -14,600052
10.47%
24h Low / 24h High
JPY 118,29 / JPY 139,95

Trading Volume

JPY 190.360.470
4.61%
Volume / Market Cap
0,052821525
Market Dominance
0,0009698333%
Market Rank
#1011

Cellframe Supply

Circulating Supply
28.785.000 CELL
Total Supply
29.735.000 CELL
Max Supply
30.300.000 CELL

Cellframe Market Cap

Market Cap
JPY 3.603.842.800
9.93%

Fully Diluted
Market Cap

JPY 3.722.781.500
2.19%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 125,89314 / JPY 130,10544
Yesterday's Open / Close
JPY 125,89314 / JPY 130,10544
Yesterday's Change
2.52%
Yesterday's Volume
JPY 174.068.280

Cellframe Price History

7d Low / 7d High
JPY 0,80533694 / JPY 1,1591266
30d Low / 30d High
JPY 125,89314 / JPY 159,79775
90d Low / 90d High
JPY 123,43802 / JPY 171,33222
52 Week Low / 52 Week High
JPY 123,43802 / JPY 177,08876
All Time Highmar 25, 2021 (3 years ago)
JPY 785,86
84.16%
All Time Lowjun 1, 2023 (10 months ago)
JPY 16,89
636.88%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cellframe a Japanese yen en tiempo real (CELL a JPY)

CELLJPY by TradingView

Cellframe Intercambios

Instant crypto to crypto exchange coming soon!

Cellframe Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 137,934602
JPY 0
JPY 159,79775
JPY 125,893141
14/4/2024
JPY 124,964684
JPY 137,934602
JPY 141,56448
JPY 124,435336
13/4/2024
JPY 146,36095
JPY 124,964684
JPY 147,187585
JPY 123,43802
12/4/2024
JPY 164,443008
JPY 146,36095
JPY 171,332218
JPY 144,453128
11/4/2024
JPY 169,194578
JPY 164,443008
JPY 169,194578
JPY 164,234417
10/4/2024
JPY 166,537165
JPY 169,194578
JPY 177,088757
JPY 160,743055
9/4/2024
JPY 163,496
JPY 166,537165
JPY 173,055596
JPY 163,496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 20 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.898
1.58%
Capitalización de MercadoJPY 1,24T
VolumenJPY 46,36B
2
JPY 3059,34
1.59%
Capitalización de MercadoJPY 369,08B
VolumenJPY 23,27B
4
JPY 534,66
4.07%
Capitalización de MercadoJPY 82,78B
VolumenJPY 1,91B
8
JPY 0,495622
1.05%
Capitalización de MercadoJPY 27,24B
VolumenJPY 2,19B
11
JPY 0,454189
0.36%
Capitalización de MercadoJPY 16,12B
VolumenJPY 618,32M
549
JPY 1,002
0.30%
Capitalización de MercadoJPY 70,79M
VolumenJPY 761.938

Data provided by Coingecko API

Más Criptomonedas

1008
JPY 740,5
1.21%
Capitalización de MercadoJPY 3,64B
VolumenJPY 173,55M
1009
JPY 48,82
5.84%
Capitalización de MercadoJPY 3,62B
VolumenJPY 1,15M
1010
JPY 0,142017
8.95%
Capitalización de MercadoJPY 3,61B
VolumenJPY 21,01M
1012
JPY 112,56
6.83%
Capitalización de MercadoJPY 3,59B
VolumenJPY 107,6M
1013
JPY 6,79
3.73%
Capitalización de MercadoJPY 3,59B
VolumenJPY 245,51M

Data provided by Coingecko API