Cellframe (CELL) Valor actual

Cellframe logo
CELLCellframe
JPY 201,8-1.36%
Capitalización de Mercado
JPY 5,81B
1.45%
Volumen (24)
JPY 120.078.970
6.29%
Suministro en circulación
28.785.000 CELL
Fecha de asunto
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 201,8

Price Change

JPY -2,7854409
1.36%
24h Low / 24h High
JPY 200,07 / JPY 212,54

Trading Volume

JPY 120.078.970
6.29%
Volume / Market Cap
0,020671738
Market Dominance
0,001376917%
Market Rank
#859

Cellframe Supply

Circulating Supply
28.785.000 CELL
Total Supply
29.735.000 CELL
Max Supply
30.300.000 CELL

Cellframe Market Cap

Market Cap
JPY 5.808.847.400
1.45%

Fully Diluted
Market Cap

JPY 6.000.558.500
2.67%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 207,05656 / JPY 207,60618
Yesterday's Open / Close
JPY 207,60618 / JPY 207,05656
Yesterday's Change
2.67%
Yesterday's Volume
JPY 153.688.740

Cellframe Price History

7d Low / 7d High
JPY 1,3246121 / JPY 1,7210786
30d Low / 30d High
JPY 203,65788 / JPY 231,64494
90d Low / 90d High
JPY 203,65788 / JPY 256,62352
52 Week Low / 52 Week High
JPY 200,4403 / JPY 260,59389
All Time Highmar 25, 2021 (3 years ago)
JPY 785,86
74.54%
All Time Lowjun 1, 2023 (10 months ago)
JPY 16,89
1084.56%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cellframe a Japanese yen en tiempo real (CELL a JPY)

CELLJPY by TradingView

Cellframe Intercambios

Instant crypto to crypto exchange coming soon!

Cellframe Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 231,644937
JPY 0
JPY 231,644937
JPY 203,657879
1/4/2024
JPY 213,643561
JPY 231,644937
JPY 239,909787
JPY 208,995128
31/3/2024
JPY 234,991263
JPY 213,643561
JPY 235,132753
JPY 206,584675
30/3/2024
JPY 248,047637
JPY 234,991263
JPY 256,623519
JPY 233,417708
29/3/2024
JPY 235,876315
JPY 248,047637
JPY 251,838674
JPY 234,59314
28/3/2024
JPY 205,268158
JPY 235,876315
JPY 260,593894
JPY 205,268158
27/3/2024
JPY 214,568822
JPY 205,268158
JPY 220,695381
JPY 200,440301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 8 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.022
1.08%
Capitalización de MercadoJPY 1,3T
VolumenJPY 47,79B
2
JPY 3300,43
1.92%
Capitalización de MercadoJPY 396,46B
VolumenJPY 22,62B
4
JPY 555,23
0.38%
Capitalización de MercadoJPY 85,43B
VolumenJPY 2,24B
7
JPY 0,585227
2.28%
Capitalización de MercadoJPY 32,15B
VolumenJPY 2,02B
10
JPY 0,585764
1.24%
Capitalización de MercadoJPY 20,66B
VolumenJPY 632,83M
616
JPY 1,001
0.11%
Capitalización de MercadoJPY 70,61M
VolumenJPY 7,83M

Data provided by Coingecko API

Más Criptomonedas

853
JPY 2,75
4.08%
Capitalización de MercadoJPY 5,82B
VolumenJPY 405,62M
854
JPY 6,21
1.79%
Capitalización de MercadoJPY 5,81B
VolumenJPY 32,3M
855
JPY 20,08
5.84%
Capitalización de MercadoJPY 5,81B
VolumenJPY 595,83M
856
JPY 15,15
11.50%
Capitalización de MercadoJPY 5,8B
VolumenJPY 62,59M
857
JPY 1,49
0.58%
Capitalización de MercadoJPY 5,78B
VolumenJPY 106,63M

Data provided by Coingecko API