Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
0,144308+4.69%
Capitalización de Mercado
€1,29B
5.28%
Volumen (24)
137.326.330
5.74%
Suministro en circulación
8.888.888.900 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0,144308

Price Change 24h

€0,00645994
4.69%
24h Low / 24h High
€0,132932 / €0,14913

Trading Volume 24h

€137.326.330
5.74%
Volume / Market Cap
0,10678621
Market Dominance
0,056425459%
Market Rank
#85

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
€1.285.993.100
5.28%

Fully Diluted
Market Cap

€1.285.993.100
6.89%

Chiliz Price Yesterday

Yesterday's Low / High
€0,13392649 / €0,13676364
Yesterday's Open / Close
€0,13392649 / €0,13676364
Yesterday's Change
6.62%
Yesterday's Volume
€81.468.011

Chiliz Price History

7d Low / 7d High
€0,12771511 / €0,15769338
30d Low / 30d High
€0,13392649 / €0,1440064
90d Low / 90d High
€0,13277286 / €0,14419341
52 Week Low / 52 Week High
€0,11767888 / €0,14507568
All Time Highmar 13, 2021 (2 years ago)
€0,735058
80.35%
All Time Lowsept 28, 2019 (4 years ago)
€0,00375533
3747.14%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chiliz a Euro en tiempo real (CHZ a EUR)

CHZEUR by TradingView

Chiliz Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,15
CHZ/EUR
€0,0002
€581.737
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,14
CHZ/EUR
€0,0003
€223.188
Recently
Binance
Binance
€0,14
CHZ/EUR
€0,00041
€64.532
Recently
Bitstamp
Bitstamp
€0,14
CHZ/EUR
€0,00028
€0
Recently

Chiliz Histórico de Precios (EUR)

Fecha
10/3/2024
€0,141732
€0
€0,144006
€0,133926
9/3/2024
€0,140837
€0,141732
€0,14281
€0,139215
8/3/2024
€0,13825
€0,140837
€0,144193
€0,135816
7/3/2024
€0,13631
€0,13825
€0,13826
€0,132773
6/3/2024
€0,124796
€0,13631
€0,138466
€0,120056
5/3/2024
€0,138866
€0,124796
€0,145076
€0,117679
4/3/2024
€0,141765
€0,138866
€0,142459
€0,136045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
79
Last weekExtreme Greed
90
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 34 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
72.250
3.70%
Capitalización de Mercado€1,42T
Volumen€60,87B
2
4021,01
2.62%
Capitalización de Mercado€483,64B
Volumen€29,52B
4
516,09
1.97%
Capitalización de Mercado€79,57B
Volumen€4,67B
7
0,73
18.07%
Capitalización de Mercado€39,63B
Volumen€4,58B
9
0,76
5.47%
Capitalización de Mercado€26,85B
Volumen€977,49M
562
1,02
0.82%
Capitalización de Mercado€85,87M
Volumen€19,02M

Data provided by Coingecko API

Más Criptomonedas

82
13,65
0.86%
Capitalización de Mercado€1,32B
Volumen€461.425
83
0,7
5.43%
Capitalización de Mercado€1,31B
Volumen€218,7M
84
0,04
2.76%
Capitalización de Mercado€1,29B
Volumen€18,58M
86
1,36
7.98%
Capitalización de Mercado€1,27B
Volumen€20,56M
87
2,07
0.28%
Capitalización de Mercado€1,27B
Volumen€140,72M

Data provided by Coingecko API