Compound (COMP) Valor actual

Compound logo
COMPCompound
66,18+0.45%
Capitalización de Mercado
€453,57M
0.37%
Volumen (24)
37.365.352
0.87%
Suministro en circulación
6.856.086 COMP
Fecha de asunto
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€66,18

Price Change

€0,294037
0.45%
24h Low / 24h High
€63,91 / €66,9

Trading Volume

€37.365.352
0.87%
Volume / Market Cap
0,082380285
Market Dominance
0,018863096%
Market Rank
#188

Compound Supply

Circulating Supply
6.856.085,763 COMP
Total Supply
10.000.000 COMP
Max Supply
10.000.000 COMP

Compound Market Cap

Market Cap
€453.571.530
0.37%

Fully Diluted
Market Cap

€661.560.470
0.37%

Compound Price Yesterday

Yesterday's Low / High
€66,385429 / €66,421638
Yesterday's Open / Close
€66,421638 / €66,385429
Yesterday's Change
0.34%
Yesterday's Volume
€40.458.456

Compound Price History

7d Low / 7d High
€68,933388 / €80,12465
30d Low / 30d High
€63,701445 / €67,995859
90d Low / 90d High
€63,701445 / €72,300271
52 Week Low / 52 Week High
€63,701445 / €74,861548
All Time Highmay 12, 2021 (2 years ago)
€750,43
91.18%
All Time Lowjun 15, 2023 (9 months ago)
€23,85
177.37%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Compound a Euro en tiempo real (COMP a EUR)

COMPEUR by TradingView

Compound Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€66,21
COMP/EUR
€0,04
€12.507
Recently
Bitstamp
Bitstamp
€66,12
COMP/EUR
€0,11
€0
Recently

Compound Histórico de Precios (EUR)

Fecha
4/4/2024
€64,200572
€0
€67,995859
€63,701445
3/4/2024
€65,545245
€64,200572
€66,767753
€63,895074
2/4/2024
€70,375688
€65,545245
€70,375688
€64,005823
1/4/2024
€73,542116
€70,375688
€74,25552
€69,291634
31/3/2024
€71,033463
€73,542116
€73,590121
€71,033463
30/3/2024
€73,711195
€71,033463
€73,711195
€70,910222
29/3/2024
€73,150817
€73,711195
€74,861548
€72,793419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 36 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.438
0.10%
Capitalización de Mercado€1,33T
Volumen€38,06B
2
3322,16
0.96%
Capitalización de Mercado€398,89B
Volumen€17,35B
4
582,27
0.28%
Capitalización de Mercado€89,61B
Volumen€2,25B
7
0,59
0.23%
Capitalización de Mercado€32,38B
Volumen€1,54B
10
0,58
0.05%
Capitalización de Mercado€20,3B
Volumen€483,09M
611
1
0.14%
Capitalización de Mercado€70,85M
Volumen€5,57M

Data provided by Coingecko API

Más Criptomonedas

185
0,59
0.66%
Capitalización de Mercado€456,85M
Volumen€72,98M
186
0,92
0.70%
Capitalización de Mercado€456,42M
Volumen€48,25M
187
4,74
3.93%
Capitalización de Mercado€455,29M
Volumen€110,44M
189
3,72
8.78%
Capitalización de Mercado€436,66M
Volumen€260,15M
190
Capitalización de Mercado€432,09M
Volumen€383,44M

Data provided by Coingecko API