Covalent (CQT) Valor actual

Covalent logo
CQTCovalent
JPY 35,57+7.25%
Capitalización de Mercado
JPY 22,63B
7.73%
Volumen (24)
JPY 238.823.580
3.18%
Suministro en circulación
634.051.480 CQT
Fecha de asunto
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
JPY 35,57

Price Change

JPY 2,4
7.25%
24h Low / 24h High
JPY 31,75 / JPY 37,09

Trading Volume

JPY 238.823.580
3.18%
Volume / Market Cap
0,010551288
Market Dominance
0,0053685247%
Market Rank
#368

Covalent Supply

Circulating Supply
634.051.477,392 CQT
Total Supply
1.000.000.000 CQT
Max Supply
1.000.000.000 CQT

Covalent Market Cap

Market Cap
JPY 22.634.544.000
7.73%

Fully Diluted
Market Cap

JPY 35.698.275.000
0.33%

Covalent Price Yesterday

Yesterday's Low / High
JPY 35,440106 / JPY 35,720626
Yesterday's Open / Close
JPY 35,720626 / JPY 35,440106
Yesterday's Change
0.03%
Yesterday's Volume
JPY 252.397.130

Covalent Price History

7d Low / 7d High
JPY 0,20152109 / JPY 0,32206074
30d Low / 30d High
JPY 30,888145 / JPY 36,756997
90d Low / 90d High
JPY 30,888145 / JPY 39,79677
52 Week Low / 52 Week High
JPY 30,888145 / JPY 48,900865
All Time Highago 14, 2021 (2 years ago)
JPY 227,55
84.34%
All Time Lowago 1, 2022 (1 years ago)
JPY 6,83
421.25%

Data provided by Coingecko API

CQT to JPY converter

Covalent
CovalentCQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Covalent a Japanese yen en tiempo real (CQT a JPY)

CQTJPY by TradingView

Covalent Intercambios

Instant crypto to crypto exchange coming soon!

Covalent Histórico de Precios (JPY)

Fecha
14/4/2024
JPY 32,028282
JPY 0
JPY 36,756997
JPY 30,888145
13/4/2024
JPY 35,015988
JPY 32,028282
JPY 35,036844
JPY 31,19232
12/4/2024
JPY 39,231749
JPY 35,015988
JPY 39,288344
JPY 34,892636
11/4/2024
JPY 40,892987
JPY 39,231749
JPY 40,892987
JPY 39,147149
10/4/2024
JPY 40,770813
JPY 40,892987
JPY 40,99942
JPY 39,893101
9/4/2024
JPY 48,900865
JPY 40,770813
JPY 48,900865
JPY 40,863818
8/4/2024
JPY 40,853685
JPY 48,900865
JPY 47,060969
JPY 40,717009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 41 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.149
2.39%
Capitalización de MercadoJPY 1,3T
VolumenJPY 39,46B
2
JPY 3243,52
5.06%
Capitalización de MercadoJPY 389,99B
VolumenJPY 24,51B
4
JPY 574,88
2.09%
Capitalización de MercadoJPY 88,53B
VolumenJPY 2,27B
8
JPY 0,51227
3.25%
Capitalización de MercadoJPY 28,38B
VolumenJPY 2,4B
11
JPY 0,490682
3.57%
Capitalización de MercadoJPY 17,3B
VolumenJPY 905,24M
581
JPY 1,001
0.54%
Capitalización de MercadoJPY 70,65M
VolumenJPY 929.470

Data provided by Coingecko API

Más Criptomonedas

365
JPY 4,69
18.73%
Capitalización de MercadoJPY 23,32B
VolumenJPY 8,89B
366
JPY 4,46
13.11%
Capitalización de MercadoJPY 23,22B
VolumenJPY 527,73M
367
JPY 171,66
4.81%
Capitalización de MercadoJPY 22,88B
VolumenJPY 529,85M
369
JPY 2857,77
11.45%
Capitalización de MercadoJPY 22,38B
VolumenJPY 745,3M
370
JPY 52,54
0.34%
Capitalización de MercadoJPY 22,3B
VolumenJPY 355,64M

Data provided by Coingecko API