CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
ETH 0,000101+10.67%
Capitalización de Mercado
ETH 21.189
10.83%
Volumen (24)
ETH 213
1.59%
Suministro en circulación
209.940.990 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
ETH 0,00010111

Price Change

ETH 0,00000975
10.67%
24h Low / 24h High
ETH 0,00009093 / ETH 0,00010137

Trading Volume

ETH 212,636
1.59%
Volume / Market Cap
0,010035207
Market Dominance
0,0027467586%
Market Rank
#586

CoW Protocol Supply

Circulating Supply
209.940.984,52 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
ETH 21.189
10.83%

Fully Diluted
Market Cap

ETH 100.930
0.63%

CoW Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000099385045 / ETH 0,0001012196
Yesterday's Open / Close
ETH 0,0001012196 / ETH 0,000099385045
Yesterday's Change
0.81%
Yesterday's Volume
ETH 270,15124

CoW Protocol Price History

7d Low / 7d High
ETH 0,29731467 / ETH 0,43120283
30d Low / 30d High
ETH 0,000091066806 / ETH 0,00010125547
90d Low / 90d High
ETH 0,000091066806 / ETH 0,00010125547
52 Week Low / 52 Week High
ETH 0,000091066806 / ETH 0,00010683422
All Time Highmar 28, 2022 (1 years ago)
ETH 0,00066313
84.90%
All Time Lowoct 8, 2023 (5 months ago)
ETH 0,00003265
206.65%

Data provided by Coingecko API

COW to ETH converter

CoW Protocol
CoW ProtocolCOW
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Ethereum en tiempo real (COW a ETH)

COWETH by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (ETH)

Fecha
19/3/2024
ETH 0,000091
ETH 0
ETH 0,000101
ETH 0,000091
18/3/2024
ETH 0,000096
ETH 0,000091
ETH 0,000099
ETH 0,000094
17/3/2024
ETH 0,000096
ETH 0,000096
ETH 0,000097
ETH 0,000096
16/3/2024
ETH 0,0001
ETH 0,000096
ETH 0,000101
ETH 0,000096
15/3/2024
ETH 0,000101
ETH 0,0001
ETH 0,000102
ETH 0,0001
14/3/2024
ETH 0,000104
ETH 0,000101
ETH 0,000105
ETH 0,000101
13/3/2024
ETH 0,000104
ETH 0,000104
ETH 0,000107
ETH 0,000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 42 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62.924
1.65%
Capitalización de MercadoETH 1,24T
VolumenETH 76,54B
2
eth
EthereumETH
ETH 3217,43
3.06%
Capitalización de MercadoETH 386,34B
VolumenETH 35,82B
4
ETH 531,47
1.75%
Capitalización de MercadoETH 81,59B
VolumenETH 4,01B
6
ETH 0,595093
0.49%
Capitalización de MercadoETH 32,69B
VolumenETH 2,77B
9
ETH 0,608923
1.28%
Capitalización de MercadoETH 21,45B
VolumenETH 1,08B
532
ETH 1,003
0.32%
Capitalización de MercadoETH 84,58M
VolumenETH 14,37M

Data provided by Coingecko API

Más Criptomonedas

582
ETH 0,00101512
2.42%
Capitalización de MercadoETH 21.303
VolumenETH 309
583
ETH 0,00202199
4.36%
Capitalización de MercadoETH 21.369
VolumenETH 19.121
585
ETH 0,0001063
4.04%
Capitalización de MercadoETH 21.160
VolumenETH 188
587
ETH 0,00066642
22.32%
Capitalización de MercadoETH 21.095
VolumenETH 1578
588
ETH 0,00005168
0.72%
Capitalización de MercadoETH 21.000
VolumenETH 576

Data provided by Coingecko API