CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
GBP 0,185393-5.85%
Capitalización de Mercado
GBP 40,38M
6.84%
Volumen (24)
GBP 168.812
21.24%
Suministro en circulación
217.822.610 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
GBP 0,185393

Price Change

GBP -0,011512761
5.85%
24h Low / 24h High
GBP 0,173001 / GBP 0,203012

Trading Volume

GBP 168.812
21.24%
Volume / Market Cap
0,0041803039
Market Dominance
0,0018347858%
Market Rank
#665

CoW Protocol Supply

Circulating Supply
217.822.606,304 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
GBP 40.382.710
6.84%

Fully Diluted
Market Cap

GBP 185.392.650
2.52%

CoW Protocol Price Yesterday

Yesterday's Low / High
GBP 0,17430156 / GBP 0,18737367
Yesterday's Open / Close
GBP 0,18737367 / GBP 0,17430156
Yesterday's Change
2.52%
Yesterday's Volume
GBP 193.957,52

CoW Protocol Price History

7d Low / 7d High
GBP 0,21712732 / GBP 0,27617303
30d Low / 30d High
GBP 0,17430156 / GBP 0,20203986
90d Low / 90d High
GBP 0,17430156 / GBP 0,2114326
52 Week Low / 52 Week High
GBP 0,17430156 / GBP 0,21873346
All Time Highmar 28, 2022 (2 years ago)
GBP 1,7
89.08%
All Time Lownov 9, 2022 (1 years ago)
GBP 0,03509792
427.70%

Data provided by Coingecko API

COW to GBP converter

CoW Protocol
CoW ProtocolCOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a British Pound en tiempo real (COW a GBP)

COWGBP by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (GBP)

Fecha
13/4/2024
GBP 0,195035
GBP 0
GBP 0,20204
GBP 0,174302
12/4/2024
GBP 0,202641
GBP 0,195035
GBP 0,211433
GBP 0,190254
11/4/2024
GBP 0,198443
GBP 0,202641
GBP 0,202977
GBP 0,198443
10/4/2024
GBP 0,19535
GBP 0,198443
GBP 0,198231
GBP 0,187854
9/4/2024
GBP 0,202943
GBP 0,19535
GBP 0,203411
GBP 0,192696
8/4/2024
GBP 0,204605
GBP 0,202943
GBP 0,218733
GBP 0,200997
7/4/2024
GBP 0,200508
GBP 0,204605
GBP 0,2031
GBP 0,198818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 6 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.995
5.42%
Capitalización de MercadoGBP 1,26T
VolumenGBP 53,69B
2
GBP 3039,21
6.63%
Capitalización de MercadoGBP 364,96B
VolumenGBP 30,62B
4
GBP 554,65
6.59%
Capitalización de MercadoGBP 85,29B
VolumenGBP 3,94B
8
GBP 0,481683
12.22%
Capitalización de MercadoGBP 26,51B
VolumenGBP 4,16B
11
GBP 0,456556
10.17%
Capitalización de MercadoGBP 16,12B
VolumenGBP 1,19B
546
GBP 1,002
0.83%
Capitalización de MercadoGBP 70,61M
VolumenGBP 1,24M

Data provided by Coingecko API

Más Criptomonedas

663
Capitalización de MercadoGBP 40,65M
VolumenGBP 652.209
660
GBP 0,094668
5.35%
Capitalización de MercadoGBP 40,61M
VolumenGBP 890.254
667
GBP 0
12.81%
Capitalización de MercadoGBP 40,47M
VolumenGBP 634.670
675
GBP 0,02689202
6.53%
Capitalización de MercadoGBP 40,32M
VolumenGBP 37.691
669
GBP 0,00143972
10.51%
Capitalización de MercadoGBP 40,25M
VolumenGBP 4,61M

Data provided by Coingecko API