CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
JPY 38,32-4.48%
Capitalización de Mercado
JPY 8,39B
3.77%
Volumen (24)
JPY 28.896.686
54.13%
Suministro en circulación
217.657.600 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 38,32

Price Change

JPY -1,7989585
4.48%
24h Low / 24h High
JPY 38,01 / JPY 40,76

Trading Volume

JPY 28.896.686
54.13%
Volume / Market Cap
0,0034460901
Market Dominance
0,0021249997%
Market Rank
#695

CoW Protocol Supply

Circulating Supply
217.657.601,237 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
JPY 8.385.354.100
3.77%

Fully Diluted
Market Cap

JPY 38.525.436.000
1.99%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 38,915491 / JPY 39,700738
Yesterday's Open / Close
JPY 39,700738 / JPY 38,915491
Yesterday's Change
2.51%
Yesterday's Volume
JPY 18.116.432

CoW Protocol Price History

7d Low / 7d High
JPY 0,25179084 / JPY 0,32100897
30d Low / 30d High
JPY 38,915491 / JPY 41,21078
90d Low / 90d High
JPY 38,173254 / JPY 43,206043
52 Week Low / 52 Week High
JPY 38,173254 / JPY 50,63202
All Time Highmar 28, 2022 (2 years ago)
JPY 273,55
85.96%
All Time Lownov 9, 2022 (1 years ago)
JPY 5,84
557.88%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (JPY)

Fecha
4/4/2024
JPY 40,452667
JPY 0
JPY 41,21078
JPY 38,915491
3/4/2024
JPY 40,255579
JPY 40,452667
JPY 41,445393
JPY 40,026918
2/4/2024
JPY 42,346988
JPY 40,255579
JPY 42,704451
JPY 38,173254
1/4/2024
JPY 43,687883
JPY 42,346988
JPY 43,893113
JPY 41,739937
31/3/2024
JPY 46,122194
JPY 43,687883
JPY 47,109395
JPY 43,737959
30/3/2024
JPY 48,435343
JPY 46,122194
JPY 48,435343
JPY 45,927237
29/3/2024
JPY 50,447264
JPY 48,435343
JPY 50,63202
JPY 47,65868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 49 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.660
0.35%
Capitalización de MercadoJPY 1,32T
VolumenJPY 42,8B
2
JPY 3245,04
3.36%
Capitalización de MercadoJPY 391,96B
VolumenJPY 18,42B
4
JPY 578,08
1.96%
Capitalización de MercadoJPY 89,43B
VolumenJPY 2,37B
7
JPY 0,575417
5.61%
Capitalización de MercadoJPY 31,77B
VolumenJPY 2,12B
10
JPY 0,568785
3.22%
Capitalización de MercadoJPY 20,16B
VolumenJPY 517,75M
605
JPY 1,005
0.15%
Capitalización de MercadoJPY 71,12M
VolumenJPY 6,15M

Data provided by Coingecko API

Más Criptomonedas

692
Capitalización de MercadoJPY 8,16B
VolumenJPY 94,96M
693
JPY 21,04
3.14%
Capitalización de MercadoJPY 8,4B
VolumenJPY 415,25M
694
JPY 48,78
6.83%
Capitalización de MercadoJPY 8,4B
VolumenJPY 1,15B
696
JPY 15,45
8.85%
Capitalización de MercadoJPY 8,38B
VolumenJPY 51,35M
697
JPY 0,783708
0.55%
Capitalización de MercadoJPY 8,35B
VolumenJPY 19,07M

Data provided by Coingecko API