Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
0,049294-5.43%
Capitalización de Mercado
€4,19M
5.25%
Volumen (24)
270.896
0.59%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,04929408

Price Change

€-0,0028321206
5.43%
24h Low / 24h High
€0,04791801 / €0,052126

Trading Volume

€270.896
0.59%
Volume / Market Cap
0,064682901
Market Dominance
0,00018105618%
Market Rank
#1864

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.744.865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€4.188.062
5.25%

Fully Diluted
Market Cap

€4.669.796
0.55%

Crypterium Price Yesterday

Yesterday's Low / High
€0,049537533 / €0,049588248
Yesterday's Open / Close
€0,049537533 / €0,049588248
Yesterday's Change
0.54%
Yesterday's Volume
€261.767,26

Crypterium Price History

7d Low / 7d High
€0,038596075 / €0,072070868
30d Low / 30d High
€0,049409322 / €0,052199324
90d Low / 90d High
€0,049409322 / €0,067633392
52 Week Low / 52 Week High
€0,036175368 / €0,067633392
All Time Highene 28, 2018 (6 years ago)
€1,27
96.13%
All Time Lownov 9, 2023 (5 months ago)
€0,03443152
43.18%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypterium a Euro en tiempo real (CRPT a EUR)

CRPTEUR by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (EUR)

Fecha
22/4/2024
€0,051226
€0
€0,052199
€0,049409
21/4/2024
€0,055568
€0,051226
€0,055568
€0,049785
20/4/2024
€0,056311
€0,055568
€0,057943
€0,050412
19/4/2024
€0,05739
€0,056311
€0,067633
€0,051887
18/4/2024
€0,036175
€0,05739
€0,064001
€0,036175
17/4/2024
€0,038769
€0,036175
€0,041492
€0,036178
16/4/2024
€0,041112
€0,038769
€0,041931
€0,037784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 37 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.001
0.23%
Capitalización de Mercado€1,3T
Volumen€13,92B
2
3179,77
0.59%
Capitalización de Mercado€387,96B
Volumen€10,49B
4
604,35
0.84%
Capitalización de Mercado€93,02B
Volumen€1,6B
7
0,54
1.87%
Capitalización de Mercado€29,97B
Volumen€1,62B
11
0,51
0.24%
Capitalización de Mercado€18,13B
Volumen€400,3M
588
1
0.16%
Capitalización de Mercado€70,64M
Volumen€614.476

Data provided by Coingecko API

Más Criptomonedas

1862
0,06
5.72%
Capitalización de Mercado€4,24M
Volumen€393.722
1863
0,37
3.71%
Capitalización de Mercado€4,22M
Volumen€865
1865
0,15
1.49%
Capitalización de Mercado€4,19M
Volumen€32.717
1866
0,00416967
29.31%
Capitalización de Mercado€4,19M
Volumen€574.515
1868
Capitalización de Mercado€4,16M
Volumen€2732

Data provided by Coingecko API