Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
GBP 0,046804+41.82%
Capitalización de Mercado
GBP 4M
43.50%
Volumen (24)
GBP 981.003
2.31%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0,04680432

Price Change

GBP 0,01380091
41.82%
24h Low / 24h High
GBP 0,03293903 / GBP 0,058402

Trading Volume

GBP 981.003
2.31%
Volume / Market Cap
0,24548193
Market Dominance
0,00020639088%
Market Rank
#1784

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.744.865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 3.996.233
43.50%

Fully Diluted
Market Cap

GBP 4.455.902
10.37%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0,052253872 / GBP 0,052688955
Yesterday's Open / Close
GBP 0,052253872 / GBP 0,052688955
Yesterday's Change
10.80%
Yesterday's Volume
GBP 636.048,99

Crypterium Price History

7d Low / 7d High
GBP 0,038596075 / GBP 0,068118898
30d Low / 30d High
GBP 0,030992455 / GBP 0,054774065
90d Low / 90d High
GBP 0,030992455 / GBP 0,054774065
52 Week Low / 52 Week High
GBP 0,030992455 / GBP 0,054774065
All Time Highene 28, 2018 (6 years ago)
GBP 1,12
95.79%
All Time Lowfeb 3, 2024 (2 months ago)
GBP 0,02985459
57.53%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Crypterium a British Pound en tiempo real (CRPT a GBP)

CRPTGBP by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (GBP)

Fecha
18/4/2024
GBP 0,030992
GBP 0
GBP 0,054774
GBP 0,030992
17/4/2024
GBP 0,033125
GBP 0,030992
GBP 0,035375
GBP 0,030999
16/4/2024
GBP 0,035095
GBP 0,033125
GBP 0,035795
GBP 0,032286
15/4/2024
GBP 0,038739
GBP 0,035095
GBP 0,039935
GBP 0,034976
14/4/2024
GBP 0,035753
GBP 0,038739
GBP 0,038533
GBP 0,035753
13/4/2024
GBP 0,038743
GBP 0,035753
GBP 0,039404
GBP 0,033972
12/4/2024
GBP 0,043766
GBP 0,038743
GBP 0,043911
GBP 0,038494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 49 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.980
5.31%
Capitalización de MercadoGBP 1,28T
VolumenGBP 52,58B
2
GBP 3110,89
3.37%
Capitalización de MercadoGBP 372,6B
VolumenGBP 21,6B
4
GBP 559,72
2.74%
Capitalización de MercadoGBP 86,03B
VolumenGBP 2B
8
GBP 0,499763
1.98%
Capitalización de MercadoGBP 27,49B
VolumenGBP 2,04B
11
GBP 0,465011
4.30%
Capitalización de MercadoGBP 16,33B
VolumenGBP 560,24M
565
GBP 1,007
0.29%
Capitalización de MercadoGBP 70,68M
VolumenGBP 893.664

Data provided by Coingecko API

Más Criptomonedas

1781
GBP 0,168976
8.95%
Capitalización de MercadoGBP 4,04M
VolumenGBP 331.274
1782
GBP 0,00099651
3.29%
Capitalización de MercadoGBP 4,02M
VolumenGBP 15.400
1783
GBP 0,04358355
17.90%
Capitalización de MercadoGBP 4,02M
VolumenGBP 31.550
1785
Capitalización de MercadoGBP 4M
VolumenGBP 1,14M
1786
GBP 0,00205483
6.34%
Capitalización de MercadoGBP 3,99M
VolumenGBP 5843

Data provided by Coingecko API