Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
JPY 8-2.77%
Capitalización de Mercado
JPY 682,85M
2.32%
Volumen (24)
JPY 45.701.605
0.60%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 8

Price Change

JPY -0,22805087
2.77%
24h Low / 24h High
JPY 7,93 / JPY 8,32

Trading Volume

JPY 45.701.605
0.60%
Volume / Market Cap
0,066927567
Market Dominance
0,00017902834%
Market Rank
#1871

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.744.865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 682.851.730
2.32%

Fully Diluted
Market Cap

JPY 761.397.150
1.69%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 8,1709376 / JPY 8,1783963
Yesterday's Open / Close
JPY 8,1709376 / JPY 8,1783963
Yesterday's Change
2.14%
Yesterday's Volume
JPY 43.177.038

Crypterium Price History

7d Low / 7d High
JPY 0,038596075 / JPY 0,072070868
30d Low / 30d High
JPY 8,1509297 / JPY 8,6076795
90d Low / 90d High
JPY 8,1509297 / JPY 11,140823
52 Week Low / 52 Week High
JPY 5,9568116 / JPY 11,140823
All Time Highene 28, 2018 (6 years ago)
JPY 171,85
95.32%
All Time Lownov 9, 2023 (5 months ago)
JPY 5,57
44.35%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypterium a Japanese yen en tiempo real (CRPT a JPY)

CRPTJPY by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (JPY)

Fecha
22/4/2024
JPY 8,441426
JPY 0
JPY 8,607679
JPY 8,15093
21/4/2024
JPY 9,161373
JPY 8,441426
JPY 9,161373
JPY 8,21322
20/4/2024
JPY 9,283989
JPY 9,161373
JPY 9,552975
JPY 8,311369
19/4/2024
JPY 9,443802
JPY 9,283989
JPY 11,140823
JPY 8,480221
18/4/2024
JPY 5,956812
JPY 9,443802
JPY 10,533621
JPY 5,956812
17/4/2024
JPY 6,370062
JPY 5,956812
JPY 6,816191
JPY 5,957002
16/4/2024
JPY 6,736389
JPY 6,370062
JPY 6,866883
JPY 6,211808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.753
0.50%
Capitalización de MercadoJPY 1,31T
VolumenJPY 24,7B
2
JPY 3230,24
1.16%
Capitalización de MercadoJPY 394,19B
VolumenJPY 11,48B
4
JPY 610,17
2.29%
Capitalización de MercadoJPY 93,8B
VolumenJPY 1,72B
7
JPY 0,550989
0.68%
Capitalización de MercadoJPY 30,33B
VolumenJPY 1,51B
11
JPY 0,503215
2.83%
Capitalización de MercadoJPY 17,76B
VolumenJPY 415,96M
594
JPY 1,004
0.18%
Capitalización de MercadoJPY 70,61M
VolumenJPY 605.683

Data provided by Coingecko API

Más Criptomonedas

1868
JPY 0,00000178
1.11%
Capitalización de MercadoJPY 683,59M
VolumenJPY 2,34M
1869
JPY 43,19
13.39%
Capitalización de MercadoJPY 683,41M
VolumenJPY 23,86M
1870
JPY 16,9
7.71%
Capitalización de MercadoJPY 683,07M
VolumenJPY 6,38M
1872
JPY 0,00778061
9.82%
Capitalización de MercadoJPY 682,1M
VolumenJPY 128,34M
1873
JPY 9,17
7.83%
Capitalización de MercadoJPY 680,71M
VolumenJPY 58,29M

Data provided by Coingecko API