Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
JPY 8,59+4.89%
Capitalización de Mercado
JPY 730,07M
4.95%
Volumen (24)
JPY 36.084.406
1.97%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 8,59

Price Change

JPY 0,400239
4.89%
24h Low / 24h High
JPY 8,16 / JPY 8,76

Trading Volume

JPY 36.084.406
1.97%
Volume / Market Cap
0,049426179
Market Dominance
0,00017159828%
Market Rank
#1865

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.797.436,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 730.066.670
4.95%

Fully Diluted
Market Cap

JPY 814.494.700
2.42%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 8,3782838 / JPY 8,3997072
Yesterday's Open / Close
JPY 8,3782838 / JPY 8,3997072
Yesterday's Change
2.40%
Yesterday's Volume
JPY 34.297.540

Crypterium Price History

7d Low / 7d High
JPY 0,049443619 / JPY 0,057394964
30d Low / 30d High
JPY 8,0720729 / JPY 8,3997072
90d Low / 90d High
JPY 7,729036 / JPY 8,7157983
52 Week Low / 52 Week High
JPY 7,4958998 / JPY 8,7391479
All Time Highene 28, 2018 (6 years ago)
JPY 171,85
95.00%
All Time Lownov 9, 2023 (5 months ago)
JPY 5,57
54.32%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypterium a Japanese yen en tiempo real (CRPT a JPY)

CRPTJPY by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (JPY)

Fecha
10/4/2024
JPY 8,216474
JPY 0
JPY 8,399707
JPY 8,072073
9/4/2024
JPY 8,562435
JPY 8,216474
JPY 8,715798
JPY 8,211907
8/4/2024
JPY 7,915641
JPY 8,562435
JPY 8,550355
JPY 7,729036
7/4/2024
JPY 7,793964
JPY 7,915641
JPY 8,065778
JPY 7,742649
6/4/2024
JPY 7,4959
JPY 7,793964
JPY 7,838877
JPY 7,4959
5/4/2024
JPY 8,32916
JPY 7,4959
JPY 8,32916
JPY 7,533564
4/4/2024
JPY 8,639321
JPY 8,32916
JPY 8,739148
JPY 8,337376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 17 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.142
1.27%
Capitalización de MercadoJPY 1,38T
VolumenJPY 32,95B
2
JPY 3504,72
0.36%
Capitalización de MercadoJPY 420,67B
VolumenJPY 15,88B
4
JPY 602,59
0.69%
Capitalización de MercadoJPY 92,73B
VolumenJPY 1,89B
6
JPY 0,610056
0.55%
Capitalización de MercadoJPY 33,58B
VolumenJPY 1,25B
11
JPY 0,581894
0.26%
Capitalización de MercadoJPY 20,52B
VolumenJPY 345,81M
620
JPY 1,004
0.04%
Capitalización de MercadoJPY 70,77M
VolumenJPY 693.392

Data provided by Coingecko API

Más Criptomonedas

1862
JPY 4,62
6.12%
Capitalización de MercadoJPY 734,73M
VolumenJPY 4,63M
1863
Capitalización de MercadoJPY 734,42M
VolumenJPY 50,54M
1864
JPY 86,2
3.47%
Capitalización de MercadoJPY 731,41M
VolumenJPY 4,01M
1866
Capitalización de MercadoJPY 729,64M
VolumenJPY 567.642
1867
JPY 0,055993
0.64%
Capitalización de MercadoJPY 726,01M
VolumenJPY 22,98M

Data provided by Coingecko API