Dai (DAI) Valor actual

Dai logo
DAIDai
0,935267-0.22%
Capitalización de Mercado
€4,91B
0.45%
Volumen (24)
412.231.490
0.40%
Suministro en circulación
5.246.236.400 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0,935267

Price Change

€-0,0020718469
0.22%
24h Low / 24h High
€0,93237 / €0,93908

Trading Volume

€412.231.490
0.40%
Volume / Market Cap
0,08401516
Market Dominance
0,20311237%
Market Rank
#25

Dai Supply

Circulating Supply
5.246.236.354,89 DAI
Total Supply
5.246.236.354,89 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€4.906.632.200
0.45%

Fully Diluted
Market Cap

€4.906.632.200
0.17%

Dai Price Yesterday

Yesterday's Low / High
€0,93322606 / €0,93414033
Yesterday's Open / Close
€0,93322606 / €0,93414033
Yesterday's Change
0.17%
Yesterday's Volume
€430.035.110

Dai Price History

7d Low / 7d High
€0,99784069 / €1,002611
30d Low / 30d High
€0,93322606 / €0,93962406
90d Low / 90d High
€0,93322606 / €0,94179714
52 Week Low / 52 Week High
€0,93322606 / €0,94354236
All Time Highoct 2, 2022 (1 years ago)
€1,11
15.51%
All Time Lowmay 19, 2021 (2 years ago)
€0,759326
23.17%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dai a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

Dai Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,94
DAI/EUR
€0,00093
€156.839
Recently

Dai Histórico de Precios (EUR)

Fecha
23/4/2024
€0,937944
€0
€0,939624
€0,933226
22/4/2024
€0,938167
€0,937944
€0,941797
€0,936916
21/4/2024
€0,937192
€0,938167
€0,939989
€0,936586
20/4/2024
€0,938786
€0,937192
€0,939827
€0,935841
19/4/2024
€0,938875
€0,938786
€0,942608
€0,93723
18/4/2024
€0,936643
€0,938875
€0,940083
€0,934733
17/4/2024
€0,942105
€0,936643
€0,943542
€0,935937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 15 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.580
0.99%
Capitalización de Mercado€1,31T
Volumen€22,86B
2
3282,66
3.55%
Capitalización de Mercado€400,52B
Volumen€10,53B
4
616,86
2.40%
Capitalización de Mercado€94,81B
Volumen€1,41B
8
0,55
0.63%
Capitalización de Mercado€30,14B
Volumen€1,25B
11
0,5
3.00%
Capitalización de Mercado€17,63B
Volumen€406,85M
591
1
0.08%
Capitalización de Mercado€70,85M
Volumen€534.116

Data provided by Coingecko API

Más Criptomonedas

22
81,4
3.09%
Capitalización de Mercado€6,06B
Volumen€349,29M
23
7,67
2.99%
Capitalización de Mercado€5,78B
Volumen€113,62M
24
5,42
0.45%
Capitalización de Mercado€5,02B
Volumen€1,22M
26
0,12
47.73%
Capitalización de Mercado€4,34B
Volumen€2,1B
Capitalización de Mercado€4,08B
Volumen€8,04B

Data provided by Coingecko API