Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,803596+0.12%
Capitalización de Mercado
GBP 4,08B
1.50%
Volumen (24)
GBP 190.372.250
1.52%
Suministro en circulación
5.079.538.400 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0,803596

Price Change

GBP 0,00096149
0.12%
24h Low / 24h High
GBP 0,798861 / GBP 0,805238

Trading Volume

GBP 190.372.250
1.52%
Volume / Market Cap
0,046657676
Market Dominance
0,21072703%
Market Rank
#25

Dai Supply

Circulating Supply
5.079.538.384,637 DAI
Total Supply
5.079.538.384,637 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4.080.191.500
1.50%

Fully Diluted
Market Cap

GBP 4.080.191.500
0.06%

Dai Price Yesterday

Yesterday's Low / High
GBP 0,80273238 / GBP 0,80276396
Yesterday's Open / Close
GBP 0,80276396 / GBP 0,80273238
Yesterday's Change
0.11%
Yesterday's Volume
GBP 690.768.780

Dai Price History

7d Low / 7d High
GBP 0,99532138 / GBP 1,0035471
30d Low / 30d High
GBP 0,80088167 / GBP 0,80672979
90d Low / 90d High
GBP 0,79987804 / GBP 0,80672979
52 Week Low / 52 Week High
GBP 0,79399845 / GBP 0,80672979
All Time Highoct 2, 2022 (1 years ago)
GBP 0,973295
17.34%
All Time Lowmay 19, 2021 (2 years ago)
GBP 0,655065
22.82%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 0,804924
GBP 0
GBP 0,80673
GBP 0,800882
16/4/2024
GBP 0,802475
GBP 0,804924
GBP 0,805325
GBP 0,801332
15/4/2024
GBP 0,803009
GBP 0,802475
GBP 0,803395
GBP 0,799878
14/4/2024
GBP 0,804241
GBP 0,803009
GBP 0,804241
GBP 0,801518
13/4/2024
GBP 0,802224
GBP 0,804241
GBP 0,805609
GBP 0,799006
12/4/2024
GBP 0,796045
GBP 0,802224
GBP 0,803068
GBP 0,795767
11/4/2024
GBP 0,79787
GBP 0,796045
GBP 0,798379
GBP 0,793998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 41 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.514
3.77%
Capitalización de MercadoGBP 1,25T
VolumenGBP 36,86B
2
GBP 3071,45
2.18%
Capitalización de MercadoGBP 367,87B
VolumenGBP 16,8B
4
GBP 550,5
2.50%
Capitalización de MercadoGBP 84,53B
VolumenGBP 1,86B
8
GBP 0,503701
1.39%
Capitalización de MercadoGBP 27,74B
VolumenGBP 1,45B
11
GBP 0,454683
1.66%
Capitalización de MercadoGBP 16B
VolumenGBP 437,77M
562
GBP 1,002
0.02%
Capitalización de MercadoGBP 70,78M
VolumenGBP 793.431

Data provided by Coingecko API

Más Criptomonedas

22
GBP 10,18
4.96%
Capitalización de MercadoGBP 4,69B
VolumenGBP 154,23M
23
GBP 5,84
4.13%
Capitalización de MercadoGBP 4,39B
VolumenGBP 129,71M
24
GBP 4,7
0.49%
Capitalización de MercadoGBP 4,35B
VolumenGBP 1,59M
26
GBP 7,56
0.49%
Capitalización de MercadoGBP 3,21B
VolumenGBP 159,7M
27
GBP 21,03
2.34%
Capitalización de MercadoGBP 3,07B
VolumenGBP 150,61M

Data provided by Coingecko API