Dai (DAI) Valor actual

Dai logo
DAIDai
JPY 154,53-0.06%
Capitalización de Mercado
JPY 774,58B
2.07%
Volumen (24)
JPY 62.857.133.000
1.55%
Suministro en circulación
5.012.544.800 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 154,53

Price Change

JPY -0,097746908
0.06%
24h Low / 24h High
JPY 153,73 / JPY 155,52

Trading Volume

JPY 62.857.133.000
1.55%
Volume / Market Cap
0,081149939
Market Dominance
0,20844795%
Market Rank
#25

Dai Supply

Circulating Supply
5.012.544.764,697 DAI
Total Supply
5.012.544.764,697 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 774.580.160.000
2.07%

Fully Diluted
Market Cap

JPY 774.580.160.000
0.16%

Dai Price Yesterday

Yesterday's Low / High
JPY 154,2605 / JPY 154,30693
Yesterday's Open / Close
JPY 154,2605 / JPY 154,30693
Yesterday's Change
0.16%
Yesterday's Volume
JPY 132.739.320.000

Dai Price History

7d Low / 7d High
JPY 0,99532138 / JPY 1,0035471
30d Low / 30d High
JPY 154,14493 / JPY 155,20699
90d Low / 90d High
JPY 152,9622 / JPY 155,20699
52 Week Low / 52 Week High
JPY 152,39764 / JPY 155,20699
All Time Highoct 2, 2022 (1 years ago)
JPY 157,07
1.76%
All Time Lownov 25, 2019 (4 years ago)
JPY 98,2
57.13%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 154,774236
JPY 0
JPY 155,206991
JPY 154,144931
16/4/2024
JPY 154,032821
JPY 154,774236
JPY 154,830142
JPY 154,032821
15/4/2024
JPY 153,36638
JPY 154,032821
JPY 154,343218
JPY 153,281805
14/4/2024
JPY 153,557394
JPY 153,36638
JPY 153,557394
JPY 152,962197
13/4/2024
JPY 153,172225
JPY 153,557394
JPY 153,818686
JPY 152,557885
12/4/2024
JPY 153,088194
JPY 153,172225
JPY 153,317252
JPY 152,61612
11/4/2024
JPY 152,993775
JPY 153,088194
JPY 153,342205
JPY 152,397637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 58 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.327
0.19%
Capitalización de MercadoJPY 1,22T
VolumenJPY 44,03B
2
JPY 3021,45
0.55%
Capitalización de MercadoJPY 362,96B
VolumenJPY 17,38B
4
JPY 541,92
0.81%
Capitalización de MercadoJPY 83,38B
VolumenJPY 2,43B
8
JPY 0,491386
0.62%
Capitalización de MercadoJPY 27,04B
VolumenJPY 1,76B
11
JPY 0,445635
0.03%
Capitalización de MercadoJPY 15,73B
VolumenJPY 539,18M
552
JPY 1,003
0.01%
Capitalización de MercadoJPY 70,69M
VolumenJPY 851.003

Data provided by Coingecko API

Más Criptomonedas

22
JPY 1864,93
0.42%
Capitalización de MercadoJPY 863,8B
VolumenJPY 33,64B
23
JPY 902,87
0.49%
Capitalización de MercadoJPY 839,08B
VolumenJPY 256,24M
24
JPY 1087,18
1.96%
Capitalización de MercadoJPY 817,67B
VolumenJPY 27,8B
26
JPY 1441,42
2.90%
Capitalización de MercadoJPY 612,83B
VolumenJPY 36,8B
27
JPY 3961,22
0.52%
Capitalización de MercadoJPY 581,16B
VolumenJPY 33,81B

Data provided by Coingecko API