Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
2854,36+1.42%
Capitalización de Mercado
€344,23B
2.13%
Volumen (24)
13.906.954.000
2.42%
Suministro en circulación
120.072.120 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2854,36

Price Change

€39,9
1.42%
24h Low / 24h High
€2768,9 / €2899,14

Trading Volume

€13.906.954.000
2.42%
Volume / Market Cap
0,04040033
Market Dominance
15,176119%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.072.116,68 ETH
Total Supply
120.072.116,68 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€344.228.710.000
2.13%

Fully Diluted
Market Cap

€344.228.710.000
1.92%

Ethereum Price Yesterday

Yesterday's Low / High
€2809,5692 / €2816,1308
Yesterday's Open / Close
€2816,1308 / €2809,5692
Yesterday's Change
1.48%
Yesterday's Volume
€17.077.396.000

Ethereum Price History

7d Low / 7d High
€2936,5263 / €3548,7809
30d Low / 30d High
€2771,1838 / €2933,3039
90d Low / 90d High
€2771,1838 / €3063,9521
52 Week Low / 52 Week High
€2755,1958 / €3360,6755
All Time Highdic 1, 2021 (2 years ago)
€4228,93
32.52%
All Time Lowoct 20, 2015 (8 years ago)
€0,381455
748019.02%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2860,05
ETH/EUR
€0,01
€15.790.901
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2860,52
ETH/EUR
€0,7
€10.097.859
Recently
Binance
Binance
€2859,29
ETH/EUR
€1,2
€8.349.120
Recently
Bitfinex
Bitfinex
€2844,8
ETH/EUR
€3,4
€1.288.821
Recently
KuCoin
KuCoin
€2893,37
ETH/EUR
€15,12
€63.525
Recently
Bitstamp
Bitstamp
€2860,2
ETH/EUR
€1,5
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
17/4/2024
€2906,400936
€0
€2933,303913
€2771,18383
16/4/2024
€2919,019747
€2906,400936
€2928,427709
€2840,9526
15/4/2024
€2962,676257
€2919,019747
€3063,952061
€2879,356353
14/4/2024
€2835,128219
€2962,676257
€2972,450555
€2761,760057
13/4/2024
€3042,394718
€2835,128219
€3079,034389
€2755,195814
12/4/2024
€3266,922363
€3042,394718
€3315,964108
€3018,461078
11/4/2024
€3299,093865
€3266,922363
€3360,675453
€3257,047826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 58 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.810
2.43%
Capitalización de Mercado€1,24T
Volumen€32,78B
2
3038,31
1.19%
Capitalización de Mercado€366,52B
Volumen€14,88B
4
547,43
2.94%
Capitalización de Mercado€84,68B
Volumen€1,96B
8
0,5
1.01%
Capitalización de Mercado€27,48B
Volumen€1,55B
11
0,45
0.67%
Capitalización de Mercado€15,9B
Volumen€462,06M
560
1
0.07%
Capitalización de Mercado€70,9M
Volumen€772.265

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
58.999
2.67%
Capitalización de Mercado€1,17T
Volumen€30,76B
3
0,94
0.01%
Capitalización de Mercado€102,48B
Volumen€50,03B
4
514,4
3.14%
Capitalización de Mercado€79,52B
Volumen€1,86B

Data provided by Coingecko API