Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
GBP 2442,86+1.26%
Capitalización de Mercado
GBP 294,63B
1.98%
Volumen (24)
GBP 11.902.051.000
2.42%
Suministro en circulación
120.072.120 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
GBP 2442,86

Price Change

GBP 30,48
1.26%
24h Low / 24h High
GBP 2371,79 / GBP 2481,69

Trading Volume

GBP 11.902.051.000
2.42%
Volume / Market Cap
0,040396065
Market Dominance
15,21677%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.072.116,68 ETH
Total Supply
120.072.116,68 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
GBP 294.633.930.000
1.98%

Fully Diluted
Market Cap

GBP 294.633.930.000
1.81%

Ethereum Price Yesterday

Yesterday's Low / High
GBP 2407,2603 / GBP 2412,9835
Yesterday's Open / Close
GBP 2412,9835 / GBP 2407,2603
Yesterday's Change
1.36%
Yesterday's Volume
GBP 14.632.657.000

Ethereum Price History

7d Low / 7d High
GBP 2936,5263 / GBP 3548,7809
30d Low / 30d High
GBP 2373,5476 / GBP 2507,5543
90d Low / 90d High
GBP 2373,5476 / GBP 2613,7953
52 Week Low / 52 Week High
GBP 2357,3317 / GBP 2875,5717
All Time Highnov 12, 2021 (2 years ago)
GBP 3610,11
32.35%
All Time Lowoct 20, 2015 (8 years ago)
GBP 0,280314
871179.54%

Data provided by Coingecko API

ETH to GBP converter

Ethereum
EthereumETH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ethereum a British Pound en tiempo real (ETH a GBP)

ETHGBP by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2448,6
ETH/GBP
GBP 1
GBP 2.940.164
Recently
Kraken
Kraken
GBP 2445,21
ETH/GBP
GBP 0,8
GBP 1.487.576
Recently
Binance
Binance
GBP 1974,32
ETH/GBP
GBP 0
GBP 231.906
Recently
Bitfinex
Bitfinex
GBP 2445,8
ETH/GBP
GBP 2,4
GBP 10.390
Recently
KuCoin
KuCoin
GBP 2419,62
ETH/GBP
GBP 20,85
GBP 8281
Recently
Bitstamp
Bitstamp
GBP 2458,2
ETH/GBP
GBP 1,4
GBP 0
Recently

Ethereum Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 2483,197824
GBP 0
GBP 2507,55426
GBP 2373,547556
16/4/2024
GBP 2491,789846
GBP 2483,197824
GBP 2499,926456
GBP 2427,662022
15/4/2024
GBP 2531,480192
GBP 2491,789846
GBP 2613,795335
GBP 2458,659928
14/4/2024
GBP 2425,721502
GBP 2531,480192
GBP 2540,347098
GBP 2362,94807
13/4/2024
GBP 2603,05768
GBP 2425,721502
GBP 2634,406399
GBP 2357,331737
12/4/2024
GBP 2791,189562
GBP 2603,05768
GBP 2832,765279
GBP 2579,941538
11/4/2024
GBP 2826,625353
GBP 2791,189562
GBP 2875,571669
GBP 2785,748384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 58 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.828
2.49%
Capitalización de MercadoGBP 1,24T
VolumenGBP 32,76B
2
GBP 3039,61
1.24%
Capitalización de MercadoGBP 366,52B
VolumenGBP 14,81B
4
GBP 547,79
2.95%
Capitalización de MercadoGBP 84,68B
VolumenGBP 1,98B
8
GBP 0,497154
1.03%
Capitalización de MercadoGBP 27,48B
VolumenGBP 1,55B
11
GBP 0,447024
0.41%
Capitalización de MercadoGBP 15,9B
VolumenGBP 461,77M
560
GBP 1,002
0.05%
Capitalización de MercadoGBP 70,9M
VolumenGBP 772.894

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 0
VolumenGBP 0
GBP 0
0%
Capitalización de MercadoGBP 0
VolumenGBP 0
1
GBP 50.493
2.51%
Capitalización de MercadoGBP 1T
VolumenGBP 26,33B
3
GBP 0,803554
0.15%
Capitalización de MercadoGBP 87,71B
VolumenGBP 42,81B
4
GBP 440,24
2.98%
Capitalización de MercadoGBP 68,06B
VolumenGBP 1,59B

Data provided by Coingecko API