Filecoin (FIL) Valor actual

Filecoin logo
FILFilecoin
8,91+0.27%
Capitalización de Mercado
€4,74B
0.69%
Volumen (24)
374.203.500
0.08%
Suministro en circulación
530.728.520 FIL
Fecha de asunto
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€8,91

Price Change

€0,023736
0.27%
24h Low / 24h High
€8,86 / €9,58

Trading Volume

€374.203.500
0.08%
Volume / Market Cap
0,078914659
Market Dominance
0,18347591%
Market Rank
#27

Filecoin Supply

Circulating Supply
530.728.521 FIL
Total Supply
1.960.779.848 FIL
Max Supply
1.960.779.848 FIL

Filecoin Market Cap

Market Cap
€4.741.875.700
0.69%

Fully Diluted
Market Cap

€17.518.889.000
2.56%

Filecoin Price Yesterday

Yesterday's Low / High
€9,1558545 / €9,1826543
Yesterday's Open / Close
€9,1558545 / €9,1826543
Yesterday's Change
2.83%
Yesterday's Volume
€185.825.680

Filecoin Price History

7d Low / 7d High
€8,9728158 / €10,234088
30d Low / 30d High
€8,7238506 / €9,1826543
90d Low / 90d High
€8,3798258 / €9,4071563
52 Week Low / 52 Week High
€8,2266363 / €9,4071563
All Time Highabr 1, 2021 (2 years ago)
€201,43
95.55%
All Time Lowdic 16, 2022 (1 years ago)
€2,49
259.40%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Filecoin a Euro en tiempo real (FIL a EUR)

FILEUR by TradingView

Filecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€8,91
FIL/EUR
€0,005
€569.135
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€8,9
FIL/EUR
€0,02
€271.466
Recently

Filecoin Histórico de Precios (EUR)

Fecha
31/3/2024
€8,723851
€0
€9,182654
€8,723851
30/3/2024
€8,914494
€8,723851
€9,194104
€8,731298
29/3/2024
€8,616279
€8,914494
€9,407156
€8,578275
28/3/2024
€8,420057
€8,616279
€8,670077
€8,336127
27/3/2024
€8,708293
€8,420057
€8,820801
€8,291196
26/3/2024
€8,642105
€8,708293
€8,970401
€8,549498
25/3/2024
€8,228133
€8,642105
€8,764547
€8,226636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 5 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.539
1.03%
Capitalización de Mercado€1,37T
Volumen€26,68B
2
3547,33
1.66%
Capitalización de Mercado€426,1B
Volumen€12,25B
4
584,97
3.13%
Capitalización de Mercado€90,05B
Volumen€1,37B
7
0,61
2.32%
Capitalización de Mercado€33,63B
Volumen€1,25B
10
0,63
2.54%
Capitalización de Mercado€22,29B
Volumen€482,59M
579
1,01
0.18%
Capitalización de Mercado€85,02M
Volumen€5,15M

Data provided by Coingecko API

Más Criptomonedas

24
16,32
6.73%
Capitalización de Mercado€6,47B
Volumen€318,85M
25
5,63
1.15%
Capitalización de Mercado€5,22B
Volumen€2,65M
26
3,47
6.12%
Capitalización de Mercado€5,03B
Volumen€100,88M
28
0,93
0.17%
Capitalización de Mercado€4,56B
Volumen€169,33M
29
30,98
1.24%
Capitalización de Mercado€4,54B
Volumen€240,25M

Data provided by Coingecko API