Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
BRL 0,42541+1.05%
Capitalización de Mercado
BRL 10,69M
1.16%
Volumen (24)
BRL 28.902
1.01%
Suministro en circulación
25.099.187 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0,42541

Price Change

BRL 0,00442101
1.05%
24h Low / 24h High
BRL 0,417413 / BRL 0,43279

Trading Volume

BRL 28.902
1.01%
Volume / Market Cap
0,0027027371
Market Dominance
0,000082734197%
Market Rank
#2291

Ghost Supply

Circulating Supply
25.099.187,211 GHOST
Total Supply
25.099.187,211 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
BRL 10.693.604
1.16%

Fully Diluted
Market Cap

BRL 10.693.604
0.65%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0,423143 / BRL 0,42342927
Yesterday's Open / Close
BRL 0,423143 / BRL 0,42342927
Yesterday's Change
0.50%
Yesterday's Volume
BRL 27.120,771

Ghost Price History

7d Low / 7d High
BRL 0,074205944 / BRL 0,082912652
30d Low / 30d High
BRL 0,40928517 / BRL 0,4320827
90d Low / 90d High
BRL 0,4092735 / BRL 0,4320827
52 Week Low / 52 Week High
BRL 0,39097398 / BRL 0,4320827
All Time Highjun 8, 2020 (3 years ago)
BRL 10,48
95.94%
All Time Lowabr 14, 2022 (2 years ago)
BRL 0,00191706
22064.58%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ghost a Brazilian Real en tiempo real (GHOST a BRL)

GHOSTBRL by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (BRL)

Fecha
22/4/2024
BRL 0,416577
BRL 0
BRL 0,432083
BRL 0,416577
21/4/2024
BRL 0,42159
BRL 0,416577
BRL 0,426459
BRL 0,409274
20/4/2024
BRL 0,412268
BRL 0,42159
BRL 0,420681
BRL 0,409911
19/4/2024
BRL 0,421108
BRL 0,412268
BRL 0,426129
BRL 0,400856
18/4/2024
BRL 0,396551
BRL 0,421108
BRL 0,427629
BRL 0,392648
17/4/2024
BRL 0,415467
BRL 0,396551
BRL 0,422823
BRL 0,399935
16/4/2024
BRL 0,420527
BRL 0,415467
BRL 0,420527
BRL 0,390974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.531
0.40%
Capitalización de MercadoBRL 1,31T
VolumenBRL 24,18B
2
BRL 3185,27
1.31%
Capitalización de MercadoBRL 389,41B
VolumenBRL 10,46B
4
BRL 602,47
0.80%
Capitalización de MercadoBRL 92,87B
VolumenBRL 1,37B
7
BRL 0,55
2.38%
Capitalización de MercadoBRL 30,26B
VolumenBRL 1,57B
11
BRL 0,51
0.47%
Capitalización de MercadoBRL 18,24B
VolumenBRL 376,29M
592
BRL 1
0.66%
Capitalización de MercadoBRL 70,57M
VolumenBRL 634.365

Data provided by Coingecko API

Más Criptomonedas

2288
BRL 0,01
7.19%
Capitalización de MercadoBRL 10,74M
VolumenBRL 289.903
2289
BRL 3,48
5.86%
Capitalización de MercadoBRL 10,73M
VolumenBRL 61.863
2290
Capitalización de MercadoBRL 10,71M
VolumenBRL 123.409
2292
BRL 0,00013764
5.77%
Capitalización de MercadoBRL 10,69M
VolumenBRL 825.624
2293
BRL 0,08
7.41%
Capitalización de MercadoBRL 10,67M
VolumenBRL 31.857

Data provided by Coingecko API