Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
BRL 0,423308+2.87%
Capitalización de Mercado
BRL 10,59M
2.19%
Volumen (24)
BRL 29.231
0.73%
Suministro en circulación
25.063.233 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0,423308

Price Change

BRL 0,01179798
2.87%
24h Low / 24h High
BRL 0,343667 / BRL 1,7

Trading Volume

BRL 29.231
0.73%
Volume / Market Cap
0,0027602536
Market Dominance
0,000084729313%
Market Rank
#2258

Ghost Supply

Circulating Supply
25.063.232,85 GHOST
Total Supply
25.063.232,85 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
BRL 10.589.969
2.19%

Fully Diluted
Market Cap

BRL 10.589.969
1.69%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0,41534891 / BRL 0,41568332
Yesterday's Open / Close
BRL 0,41534891 / BRL 0,41568332
Yesterday's Change
1.88%
Yesterday's Volume
BRL 27.976,059

Ghost Price History

7d Low / 7d High
BRL 0,074117518 / BRL 0,094254655
30d Low / 30d High
BRL 0,39097398 / BRL 0,42162777
90d Low / 90d High
BRL 0,37937052 / BRL 0,42881947
52 Week Low / 52 Week High
BRL 0,37937052 / BRL 0,47763546
All Time Highjun 8, 2020 (3 years ago)
BRL 10,48
95.97%
All Time Lowabr 14, 2022 (2 years ago)
BRL 0,00191706
21950.17%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ghost a Brazilian Real en tiempo real (GHOST a BRL)

GHOSTBRL by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (BRL)

Fecha
16/4/2024
BRL 0,420527
BRL 0
BRL 0,420527
BRL 0,390974
15/4/2024
BRL 0,410503
BRL 0,420527
BRL 0,425165
BRL 0,404733
14/4/2024
BRL 0,400204
BRL 0,410503
BRL 0,414004
BRL 0,391228
13/4/2024
BRL 0,416973
BRL 0,400204
BRL 0,428819
BRL 0,379371
12/4/2024
BRL 0,446168
BRL 0,416973
BRL 0,450944
BRL 0,405938
11/4/2024
BRL 0,463928
BRL 0,446168
BRL 0,466467
BRL 0,442808
10/4/2024
BRL 0,423371
BRL 0,463928
BRL 0,477635
BRL 0,419956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 5 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.563
0.06%
Capitalización de MercadoBRL 1,25T
VolumenBRL 38,41B
2
BRL 3084,77
0.72%
Capitalización de MercadoBRL 370,18B
VolumenBRL 17,24B
4
BRL 544,81
0.96%
Capitalización de MercadoBRL 83,67B
VolumenBRL 1,62B
8
BRL 0,51
1.63%
Capitalización de MercadoBRL 27,82B
VolumenBRL 1,69B
11
BRL 0,46
2.63%
Capitalización de MercadoBRL 16,17B
VolumenBRL 476,57M
554
BRL 1
0.07%
Capitalización de MercadoBRL 70,49M
VolumenBRL 716.957

Data provided by Coingecko API

Más Criptomonedas

2255
BRL 0,46
6.33%
Capitalización de MercadoBRL 10,65M
VolumenBRL 317.827
2257
BRL 0,01
2.68%
Capitalización de MercadoBRL 10,61M
VolumenBRL 543
2256
BRL 0,01
0.69%
Capitalización de MercadoBRL 10,6M
VolumenBRL 3
2259
BRL 0,00004845
1.97%
Capitalización de MercadoBRL 10,58M
VolumenBRL 5869
2260
BRL 0,02
2.55%
Capitalización de MercadoBRL 10,58M
VolumenBRL 546.624

Data provided by Coingecko API