Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
JPY 606,98-2.46%
Capitalización de Mercado
JPY 43,35B
2.85%
Volumen (24)
JPY 575.706.270
1.29%
Suministro en circulación
71.683.001 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 606,98

Price Change

JPY -15,302846
2.46%
24h Low / 24h High
JPY 592,85 / JPY 633,99

Trading Volume

JPY 575.706.270
1.29%
Volume / Market Cap
0,013280912
Market Dominance
0,011364974%
Market Rank
#245

Goldfinch Supply

Circulating Supply
71.683.001,3 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
JPY 43.348.400.000
2.85%

Fully Diluted
Market Cap

JPY 69.111.265.000
2.23%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 615,66405 / JPY 621,33919
Yesterday's Open / Close
JPY 615,66405 / JPY 621,33919
Yesterday's Change
1.86%
Yesterday's Volume
JPY 676.800.310

Goldfinch Price History

7d Low / 7d High
JPY 3,3412061 / JPY 4,2025029
30d Low / 30d High
JPY 591,72127 / JPY 628,11067
90d Low / 90d High
JPY 543,23194 / JPY 649,81201
52 Week Low / 52 Week High
JPY 514,2183 / JPY 649,81201
All Time Highene 11, 2022 (2 years ago)
JPY 3797,36
84.12%
All Time Lowjun 15, 2023 (10 months ago)
JPY 41,09
1367.78%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Japanese yen en tiempo real (GFI a JPY)

GFIJPY by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (JPY)

Fecha
22/4/2024
JPY 594,98568
JPY 0
JPY 628,110668
JPY 594,98568
21/4/2024
JPY 628,773087
JPY 594,98568
JPY 628,773087
JPY 583,920617
20/4/2024
JPY 566,760573
JPY 628,773087
JPY 649,812014
JPY 561,287748
19/4/2024
JPY 571,553755
JPY 566,760573
JPY 591,672249
JPY 514,218298
18/4/2024
JPY 547,294226
JPY 571,553755
JPY 577,264245
JPY 540,468321
17/4/2024
JPY 589,055791
JPY 547,294226
JPY 593,86341
JPY 546,210341
16/4/2024
JPY 593,892847
JPY 589,055791
JPY 607,127642
JPY 554,004697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.190
0.38%
Capitalización de MercadoJPY 1,3T
VolumenJPY 24,03B
2
JPY 3182,56
0.65%
Capitalización de MercadoJPY 387,44B
VolumenJPY 10,71B
4
JPY 607,65
0.97%
Capitalización de MercadoJPY 93,56B
VolumenJPY 1,49B
7
JPY 0,5463
2.61%
Capitalización de MercadoJPY 30,04B
VolumenJPY 1,6B
11
JPY 0,516918
1.39%
Capitalización de MercadoJPY 18,22B
VolumenJPY 402,19M
586
JPY 1,003
0.52%
Capitalización de MercadoJPY 70,78M
VolumenJPY 607.741

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 44,36B
VolumenJPY 584,66M
243
JPY 26,96
3.54%
Capitalización de MercadoJPY 44,16B
VolumenJPY 219,84M
244
JPY 44,04
8.02%
Capitalización de MercadoJPY 43,92B
VolumenJPY 325,96M
246
JPY 4549,79
3.33%
Capitalización de MercadoJPY 42,95B
VolumenJPY 3,42B
247
JPY 4.733.280
3.70%
Capitalización de MercadoJPY 42,46B
VolumenJPY 23.830

Data provided by Coingecko API