GoMeat (GOMT) Valor actual

GoMeat logo
GOMTGoMeat
JPY 47,65+12.94%
Capitalización de Mercado
JPY 69,7M
12.58%
Volumen (24)
JPY 19.388.729
0.73%
Suministro en circulación
1.462.847 GOMT
Fecha de asunto
-

Data provided by Coingecko API

GOMT price Statistics

GoMeat Price Today

GoMeat Price
JPY 47,65

Price Change 24h

JPY 5,46
12.94%
24h Low / 24h High
JPY 42,19 / JPY 48,79

Trading Volume 24h

JPY 19.388.729
0.73%
Volume / Market Cap
0,27817655
Market Dominance
0,0000167417%
Market Rank
#3059

GoMeat Supply

Circulating Supply
1,462,847.263 GOMT
Total Supply
4,941,447.82 GOMT
Max Supply
5,000,000 GOMT

GoMeat Market Cap

Market Cap
JPY 69.699.365
12.58%

Fully Diluted
Market Cap

JPY 235.442.060
4.59%

GoMeat Price Yesterday

Yesterday's Low / High
JPY 45,455145 / JPY 45,653539
Yesterday's Open / Close
JPY 45,455145 / JPY 45,653539
Yesterday's Change
4.60%
Yesterday's Volume
JPY 19.029.915

GoMeat Price History

7d Low / 7d High
JPY 0,27226032 / JPY 0,3532268
30d Low / 30d High
JPY 41,958832 / JPY 46,338332
90d Low / 90d High
JPY 40,002664 / JPY 51,897771
52 Week Low / 52 Week High
JPY 40,002664 / JPY 52,538186
All Time Highmay 26, 2022 (1 years ago)
JPY 220,92
78.42%
All Time Lowjun 18, 2023 (8 months ago)
JPY 23,8
100.28%

Data provided by Coingecko API

GOMT to JPY converter

GoMeat
GoMeatGOMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GoMeat a Japanese yen en tiempo real (GOMT a JPY)

GOMTJPY by TradingView

GoMeat Intercambios

Instant crypto to crypto exchange coming soon!

GoMeat Histórico de Precios (JPY)

Fecha
12/3/2024
JPY 41,958832
JPY 0
JPY 46,338332
JPY 41,958832
11/3/2024
JPY 41,714522
JPY 41,958832
JPY 42,5989
JPY 41,714522
10/3/2024
JPY 47,009282
JPY 41,714522
JPY 47,280596
JPY 40,002664
9/3/2024
JPY 51,866072
JPY 47,009282
JPY 51,897771
JPY 46,562626
8/3/2024
JPY 51,265684
JPY 51,866072
JPY 51,952774
JPY 51,240934
7/3/2024
JPY 52,136303
JPY 51,265684
JPY 52,136303
JPY 49,08954
6/3/2024
JPY 51,828005
JPY 52,136303
JPY 52,538186
JPY 51,756446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 36 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 72.298
0.77%
Capitalización de MercadoJPY 1,42T
VolumenJPY 66,68B
2
JPY 4040,78
0.54%
Capitalización de MercadoJPY 485,67B
VolumenJPY 30,86B
4
JPY 541,19
1.13%
Capitalización de MercadoJPY 83,31B
VolumenJPY 4,92B
7
JPY 0,697502
0.93%
Capitalización de MercadoJPY 38,22B
VolumenJPY 3,56B
9
JPY 0,753551
0.05%
Capitalización de MercadoJPY 26,58B
VolumenJPY 911,55M
567
JPY 1,016
0.68%
Capitalización de MercadoJPY 85,94M
VolumenJPY 14,69M

Data provided by Coingecko API

Más Criptomonedas

3057
JPY 0,361474
0.78%
Capitalización de MercadoJPY 69,99M
VolumenJPY 2,13M
3055
JPY 6,43
29.39%
Capitalización de MercadoJPY 69,96M
VolumenJPY 10,5M
3058
JPY 0,01542361
11.77%
Capitalización de MercadoJPY 69,7M
VolumenJPY 19,12M
3063
JPY 0,258452
11.98%
Capitalización de MercadoJPY 69,65M
VolumenJPY 278.971
3060
JPY 0,0045485
6.71%
Capitalización de MercadoJPY 69,65M
VolumenJPY 10,96M

Data provided by Coingecko API