Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
BRL 0,770057-2.96%
Capitalización de Mercado
BRL 426,86M
2.96%
Volumen (24)
BRL 3.433.848
0.79%
Suministro en circulación
554.324.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 0,770057

Price Change

BRL -0,023509126
2.96%
24h Low / 24h High
BRL 0,718963 / BRL 0,801608

Trading Volume

BRL 3.433.848
0.79%
Volume / Market Cap
0,008044416
Market Dominance
0,0030678612%
Market Rank
#572

Guild of Guardians Supply

Circulating Supply
554.324.001,399 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 426.861.070
2.96%

Fully Diluted
Market Cap

BRL 770.056.990
2.64%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 0,74790836 / BRL 0,75261092
Yesterday's Open / Close
BRL 0,75261092 / BRL 0,74790836
Yesterday's Change
2.64%
Yesterday's Volume
BRL 2.486.163,2

Guild of Guardians Price History

7d Low / 7d High
BRL 0,14522179 / BRL 0,18261351
30d Low / 30d High
BRL 0,72600728 / BRL 0,7977581
90d Low / 90d High
BRL 0,72600728 / BRL 0,90853875
52 Week Low / 52 Week High
BRL 0,72600728 / BRL 0,90853875
All Time Highdic 22, 2021 (2 years ago)
BRL 15,97
95.20%
All Time Lowmay 24, 2023 (10 months ago)
BRL 0,18847
306.53%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Brazilian Real en tiempo real (GOG a BRL)

GOGBRL by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (BRL)

Fecha
28/3/2024
BRL 0,785325
BRL 0
BRL 0,797758
BRL 0,726007
27/3/2024
BRL 0,832629
BRL 0,785325
BRL 0,845139
BRL 0,767875
26/3/2024
BRL 0,889941
BRL 0,832629
BRL 0,889941
BRL 0,820059
25/3/2024
BRL 0,874131
BRL 0,889941
BRL 0,908539
BRL 0,857927
24/3/2024
BRL 0,820248
BRL 0,874131
BRL 0,886169
BRL 0,820248
23/3/2024
BRL 0,79443
BRL 0,820248
BRL 0,85023
BRL 0,79443
22/3/2024
BRL 0,840132
BRL 0,79443
BRL 0,858938
BRL 0,786026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 37 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69.946
1.76%
Capitalización de MercadoBRL 1,38T
VolumenBRL 26,67B
2
BRL 3537,38
1.35%
Capitalización de MercadoBRL 425,52B
VolumenBRL 12,84B
4
BRL 614,92
5.24%
Capitalización de MercadoBRL 94,61B
VolumenBRL 2,33B
6
BRL 0,63
1.71%
Capitalización de MercadoBRL 34,89B
VolumenBRL 1,87B
10
BRL 0,66
1.23%
Capitalización de MercadoBRL 23,32B
VolumenBRL 501,3M
574
BRL 1
0.26%
Capitalización de MercadoBRL 84,47M
VolumenBRL 11,66M

Data provided by Coingecko API

Más Criptomonedas

569
BRL 8,58
2.46%
Capitalización de MercadoBRL 429,66M
VolumenBRL 34,61M
570
BRL 0,09
3.34%
Capitalización de MercadoBRL 427,86M
VolumenBRL 10,81M
571
BRL 0,76
1.61%
Capitalización de MercadoBRL 426,59M
VolumenBRL 46,51M
573
BRL 1,36
5.79%
Capitalización de MercadoBRL 425,97M
VolumenBRL 15,34M
575
BRL 0,00049717
4.37%
Capitalización de MercadoBRL 423,96M
VolumenBRL 64,69M

Data provided by Coingecko API