Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
BRL 1,094-2.64%
Capitalización de Mercado
BRL 623,24M
2.30%
Volumen (24)
BRL 4.311.318
2.09%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 1,094

Price Change

BRL -0,029698237
2.64%
24h Low / 24h High
BRL 1,094 / BRL 1,25

Trading Volume

BRL 4.311.318
2.09%
Volume / Market Cap
0,0069175546
Market Dominance
0,0048064414%
Market Rank
#421

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 623.243.070
2.30%

Fully Diluted
Market Cap

BRL 1.094.169.100
5.43%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 1,1536715 / BRL 1,1603707
Yesterday's Open / Close
BRL 1,1536715 / BRL 1,1603707
Yesterday's Change
5.45%
Yesterday's Volume
BRL 3.710.182,9

Guild of Guardians Price History

7d Low / 7d High
BRL 0,21554602 / BRL 0,31753581
30d Low / 30d High
BRL 1,1083747 / BRL 1,2071717
90d Low / 90d High
BRL 1,1083747 / BRL 1,5356225
52 Week Low / 52 Week High
BRL 1,1083747 / BRL 1,664872
All Time Highdic 22, 2021 (2 years ago)
BRL 15,97
93.09%
All Time Lowmay 24, 2023 (11 months ago)
BRL 0,18847
486.02%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Brazilian Real en tiempo real (GOG a BRL)

GOGBRL by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 1,117996
BRL 0
BRL 1,207172
BRL 1,116953
23/4/2024
BRL 1,213158
BRL 1,117996
BRL 1,223857
BRL 1,108375
22/4/2024
BRL 1,361608
BRL 1,213158
BRL 1,361608
BRL 1,175286
21/4/2024
BRL 1,601053
BRL 1,361608
BRL 1,601053
BRL 1,337007
20/4/2024
BRL 1,537847
BRL 1,601053
BRL 1,609225
BRL 1,456699
19/4/2024
BRL 1,664872
BRL 1,537847
BRL 1,664872
BRL 1,52239
18/4/2024
BRL 1,53086
BRL 1,664872
BRL 1,661048
BRL 1,529953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 36 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.459
3.35%
Capitalización de MercadoBRL 1,27T
VolumenBRL 24,67B
2
BRL 3163,52
2.11%
Capitalización de MercadoBRL 386,02B
VolumenBRL 15,12B
4
BRL 606,6
0.08%
Capitalización de MercadoBRL 93,35B
VolumenBRL 1,9B
8
BRL 0,53
2.75%
Capitalización de MercadoBRL 29,18B
VolumenBRL 1,39B
11
BRL 0,48
5.29%
Capitalización de MercadoBRL 16,86B
VolumenBRL 488,81M
580
BRL 1
0.10%
Capitalización de MercadoBRL 70,72M
VolumenBRL 626.246

Data provided by Coingecko API

Más Criptomonedas

420
Capitalización de MercadoBRL 626,28M
VolumenBRL 2,15M
422
BRL 2,31
6.06%
Capitalización de MercadoBRL 625,75M
VolumenBRL 12,65M
423
BRL 5,14
0.19%
Capitalización de MercadoBRL 624,43M
VolumenBRL 159,17M
424
Capitalización de MercadoBRL 610,09M
VolumenBRL 30,15M
425
BRL 0,16
1.32%
Capitalización de MercadoBRL 602,77M
VolumenBRL 937.753

Data provided by Coingecko API