Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
0,209599-4.49%
Capitalización de Mercado
€120,23M
5.41%
Volumen (24)
1.199.341
1.49%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0,209599

Price Change

€-0,0098518491
4.49%
24h Low / 24h High
€0,202324 / €0,222514

Trading Volume

€1.199.341
1.49%
Volume / Market Cap
0,0099754696
Market Dominance
0,0051976804%
Market Rank
#416

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
€120.229.030
5.41%

Fully Diluted
Market Cap

€211.074.760
1.50%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0,21420626 / €0,21435706
Yesterday's Open / Close
€0,21420626 / €0,21435706
Yesterday's Change
2.19%
Yesterday's Volume
€1.453.001,3

Guild of Guardians Price History

7d Low / 7d High
€0,21554602 / €0,31753581
30d Low / 30d High
€0,21346696 / €0,24691606
90d Low / 90d High
€0,21346696 / €0,29042602
52 Week Low / 52 Week High
€0,21346696 / €0,29836807
All Time Highdic 22, 2021 (2 years ago)
€2,46
91.50%
All Time Lowmay 24, 2023 (11 months ago)
€0,03535768
492.56%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Euro en tiempo real (GOG a EUR)

GOGEUR by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (EUR)

Fecha
22/4/2024
€0,244306
€0
€0,244306
€0,213467
21/4/2024
€0,288592
€0,244306
€0,288592
€0,240743
20/4/2024
€0,277178
€0,288592
€0,290065
€0,262552
19/4/2024
€0,298368
€0,277178
€0,298368
€0,274392
18/4/2024
€0,274139
€0,298368
€0,297511
€0,273943
17/4/2024
€0,25091
€0,274139
€0,280225
€0,25091
16/4/2024
€0,234788
€0,25091
€0,271218
€0,231454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 49 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.709
1.00%
Capitalización de Mercado€1,31T
Volumen€25,63B
2
3239,55
1.69%
Capitalización de Mercado€393,69B
Volumen€11,73B
4
606,72
1.81%
Capitalización de Mercado€92,98B
Volumen€1,66B
7
0,55
1.46%
Capitalización de Mercado€30,14B
Volumen€1,61B
11
0,51
1.71%
Capitalización de Mercado€17,82B
Volumen€422,74M
594
1,01
0.15%
Capitalización de Mercado€70,68M
Volumen€593.493

Data provided by Coingecko API

Más Criptomonedas

413
0,04
2.69%
Capitalización de Mercado€121,04M
Volumen€2,25M
414
2,63
7.91%
Capitalización de Mercado€120,62M
Volumen€27,25M
415
0,19
4.46%
Capitalización de Mercado€120,58M
Volumen€45,27M
417
Capitalización de Mercado€119,54M
Volumen€6,46M
418
0,27
4.15%
Capitalización de Mercado€119,42M
Volumen€1,44M

Data provided by Coingecko API