Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
0,142186-3.87%
Capitalización de Mercado
€78,97M
4.10%
Volumen (24)
271.144
0.73%
Suministro en circulación
554.324.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0,142186

Price Change

€-0,0057284451
3.87%
24h Low / 24h High
€0,141848 / €0,149177

Trading Volume

€271.144
0.73%
Volume / Market Cap
0,0034333711
Market Dominance
0,003055682%
Market Rank
#577

Guild of Guardians Supply

Circulating Supply
554.324.001,399 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
€78.973.112
4.10%

Fully Diluted
Market Cap

€142.467.420
0.34%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0,14207201 / €0,14384408
Yesterday's Open / Close
€0,14384408 / €0,14207201
Yesterday's Change
0.54%
Yesterday's Volume
€258.334,98

Guild of Guardians Price History

7d Low / 7d High
€0,15381802 / €0,18516283
30d Low / 30d High
€0,14207201 / €0,15677357
90d Low / 90d High
€0,14207201 / €0,16850224
52 Week Low / 52 Week High
€0,14207201 / €0,17035205
All Time Highdic 22, 2021 (2 years ago)
€2,46
94.18%
All Time Lowmay 24, 2023 (10 months ago)
€0,03535768
305.42%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Euro en tiempo real (GOG a EUR)

GOGEUR by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (EUR)

Fecha
27/3/2024
€0,154424
€0
€0,156774
€0,142072
26/3/2024
€0,165094
€0,154424
€0,165094
€0,151892
25/3/2024
€0,161735
€0,165094
€0,168502
€0,158422
24/3/2024
€0,150997
€0,161735
€0,163987
€0,150997
23/3/2024
€0,146241
€0,150997
€0,156513
€0,146241
22/3/2024
€0,155434
€0,146241
€0,159604
€0,144694
21/3/2024
€0,144628
€0,155434
€0,170352
€0,144628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 42 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.781
3.27%
Capitalización de Mercado€1,39T
Volumen€38,38B
2
3560,03
1.95%
Capitalización de Mercado€427,77B
Volumen€19,02B
4
581,45
2.67%
Capitalización de Mercado€89,53B
Volumen€1,67B
7
0,62
1.61%
Capitalización de Mercado€34,01B
Volumen€1,58B
10
0,65
3.00%
Capitalización de Mercado€23B
Volumen€516,48M
579
1
0.20%
Capitalización de Mercado€84,47M
Volumen€9,55M

Data provided by Coingecko API

Más Criptomonedas

574
0,16
0.81%
Capitalización de Mercado€80,57M
Volumen€3,24M
575
0,78
0.01%
Capitalización de Mercado€80,34M
Volumen€45.768
576
0,00118344
5.85%
Capitalización de Mercado€80,01M
Volumen€2,72M
578
0,14
4.56%
Capitalización de Mercado€78,77M
Volumen€6,63M
579
0,92
0.28%
Capitalización de Mercado€78,23M
Volumen€8,82M

Data provided by Coingecko API