Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
JPY 20,15+1.42%
Capitalización de Mercado
JPY 11,17B
1.44%
Volumen (24)
JPY 45.188.517
0.66%
Suministro en circulación
554.324.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 20,15

Price Change

JPY 0,281851
1.42%
24h Low / 24h High
JPY 19,26 / JPY 20,74

Trading Volume

JPY 45.188.517
0.66%
Volume / Market Cap
0,0040469569
Market Dominance
0,0028296778%
Market Rank
#629

Guild of Guardians Supply

Circulating Supply
554.324.001,399 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 11.166.048.000
1.44%

Fully Diluted
Market Cap

JPY 20.143.541.000
3.89%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 19,336578 / JPY 19,441378
Yesterday's Open / Close
JPY 19,441378 / JPY 19,336578
Yesterday's Change
3.93%
Yesterday's Volume
JPY 24.952.644

Guild of Guardians Price History

7d Low / 7d High
JPY 0,12732834 / JPY 0,15555378
30d Low / 30d High
JPY 19,336578 / JPY 20,000032
90d Low / 90d High
JPY 19,336578 / JPY 23,552786
52 Week Low / 52 Week High
JPY 19,336578 / JPY 23,552786
All Time Highdic 22, 2021 (2 years ago)
JPY 317,22
93.65%
All Time Lowmay 24, 2023 (10 months ago)
JPY 5,3
280.32%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Japanese yen en tiempo real (GOG a JPY)

GOGJPY by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (JPY)

Fecha
7/4/2024
JPY 19,530407
JPY 0
JPY 20,000032
JPY 19,336578
6/4/2024
JPY 20,403175
JPY 19,530407
JPY 20,475968
JPY 19,436228
5/4/2024
JPY 21,514911
JPY 20,403175
JPY 23,552786
JPY 20,031147
4/4/2024
JPY 21,235962
JPY 21,514911
JPY 22,186688
JPY 20,875456
3/4/2024
JPY 21,13133
JPY 21,235962
JPY 21,964508
JPY 20,478785
2/4/2024
JPY 21,920825
JPY 21,13133
JPY 22,890645
JPY 20,933122
1/4/2024
JPY 22,073887
JPY 21,920825
JPY 22,214493
JPY 21,549935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 34 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71.991
3.71%
Capitalización de MercadoJPY 1,42T
VolumenJPY 34,22B
2
JPY 3652,78
7.15%
Capitalización de MercadoJPY 439,03B
VolumenJPY 16,55B
4
JPY 592,64
0.81%
Capitalización de MercadoJPY 91,25B
VolumenJPY 1,43B
7
JPY 0,607266
1.67%
Capitalización de MercadoJPY 33,4B
VolumenJPY 1,58B
10
JPY 0,606121
2.11%
Capitalización de MercadoJPY 21,36B
VolumenJPY 420,16M
643
JPY 1,001
0.36%
Capitalización de MercadoJPY 70,43M
VolumenJPY 5,67M

Data provided by Coingecko API

Más Criptomonedas

626
JPY 150,54
5.31%
Capitalización de MercadoJPY 11,2B
VolumenJPY 205,45M
627
JPY 0,489769
1.02%
Capitalización de MercadoJPY 11,19B
VolumenJPY 5,38B
628
JPY 13,81
1.94%
Capitalización de MercadoJPY 11,19B
VolumenJPY 1,25B
630
JPY 429,17
5.14%
Capitalización de MercadoJPY 11,15B
VolumenJPY 50,83M
631
JPY 42,39
3.27%
Capitalización de MercadoJPY 11,13B
VolumenJPY 150,92M

Data provided by Coingecko API