H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
0,200575-1.32%
Capitalización de Mercado
€45,16M
1.41%
Volumen (24)
452.246
0.13%
Suministro en circulación
225.062.280 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,200575

Price Change

€-0,0026928769
1.32%
24h Low / 24h High
€0,198971 / €0,203853

Trading Volume

€452.246
0.13%
Volume / Market Cap
0,010014013
Market Dominance
0,0017474127%
Market Rank
#791

H2O Dao Supply

Circulating Supply
225.062.277 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€45.161.315
1.41%

Fully Diluted
Market Cap

€200.661.420
1.31%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,20297696 / €0,20368263
Yesterday's Open / Close
€0,20368263 / €0,20297696
Yesterday's Change
1.35%
Yesterday's Volume
€465.093,66

H2O Dao Price History

7d Low / 7d High
€0,18946502 / €0,25005014
30d Low / 30d High
€0,19684726 / €0,20440653
90d Low / 90d High
€0,19175584 / €0,20440653
52 Week Low / 52 Week High
€0,17529929 / €0,2314079
All Time Highjun 2, 2022 (1 years ago)
€1,33
84.88%
All Time Lowago 21, 2023 (7 months ago)
€0,092729
116.27%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Euro en tiempo real (H2O a EUR)

H2OEUR by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (EUR)

Fecha
28/3/2024
€0,199289
€0
€0,204407
€0,198285
27/3/2024
€0,200201
€0,199289
€0,203329
€0,196847
26/3/2024
€0,199464
€0,200201
€0,202905
€0,199464
25/3/2024
€0,19189
€0,199464
€0,202745
€0,190798
24/3/2024
€0,182273
€0,19189
€0,192285
€0,182273
23/3/2024
€0,18181
€0,182273
€0,188127
€0,181678
22/3/2024
€0,186922
€0,18181
€0,231408
€0,175299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 15 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.906
1.15%
Capitalización de Mercado€1,37T
Volumen€25,45B
2
3518,87
1.21%
Capitalización de Mercado€422,64B
Volumen€13,67B
4
616,87
5.83%
Capitalización de Mercado€94,92B
Volumen€2,72B
6
0,63
0.99%
Capitalización de Mercado€34,67B
Volumen€1,81B
10
0,66
2.14%
Capitalización de Mercado€23,44B
Volumen€549,29M
573
1
0.14%
Capitalización de Mercado€84,85M
Volumen€9,85M

Data provided by Coingecko API

Más Criptomonedas

788
0,13
12.34%
Capitalización de Mercado€45,6M
Volumen€1,77M
787
4561,87
0%
Capitalización de Mercado€45,07M
Volumen€7,24M
789
0,0048705
4.65%
Capitalización de Mercado€45,26M
Volumen€805.652
797
0,48
15.66%
Capitalización de Mercado€44,96M
Volumen€466.649
792
Capitalización de Mercado€44,87M
Volumen€6,57M

Data provided by Coingecko API