IDLE (IDLE) Valor actual

IDLE logo
IDLEIDLE
0,225557+1.47%
Capitalización de Mercado
€1,88M
0.54%
Volumen (24)
410
0.12%
Suministro en circulación
8.319.585 IDLE
Fecha de asunto
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
€0,225557

Price Change

€0,00326506
1.47%
24h Low / 24h High
€0,218389 / €0,238493

Trading Volume

€410,02
0.12%
Volume / Market Cap
0,00021849729
Market Dominance
0,000082731828%
Market Rank
#2283

IDLE Supply

Circulating Supply
8.319.584,854 IDLE
Total Supply
13.000.000 IDLE
Max Supply
13.000.000 IDLE

IDLE Market Cap

Market Cap
€1.876.545
0.54%

Fully Diluted
Market Cap

€2.932.247
1.48%

IDLE Price Yesterday

Yesterday's Low / High
€0,22212735 / €0,22240206
Yesterday's Open / Close
€0,22212735 / €0,22240206
Yesterday's Change
1.48%
Yesterday's Volume
€403,78111

IDLE Price History

7d Low / 7d High
€0,2314115 / €0,3168106
30d Low / 30d High
€0,21965206 / €0,23828441
90d Low / 90d High
€0,21782973 / €0,2451903
52 Week Low / 52 Week High
€0,21782973 / €0,29574206
All Time Highfeb 13, 2021 (3 years ago)
€25,29
99.11%
All Time Lowoct 3, 2023 (6 months ago)
€0,124701
80.88%

Data provided by Coingecko API

IDLE to EUR converter

IDLE
IDLEIDLE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDLE a Euro en tiempo real (IDLE a EUR)

IDLEEUR by TradingView

IDLE Intercambios

Instant crypto to crypto exchange coming soon!

IDLE Histórico de Precios (EUR)

Fecha
18/4/2024
€0,225111
€0
€0,238284
€0,219652
17/4/2024
€0,234319
€0,225111
€0,235184
€0,227926
16/4/2024
€0,230845
€0,234319
€0,235845
€0,223523
15/4/2024
€0,243442
€0,230845
€0,24519
€0,21783
14/4/2024
€0,247376
€0,243442
€0,247376
€0,218871
13/4/2024
€0,258034
€0,247376
€0,26523
€0,23222
12/4/2024
€0,293526
€0,258034
€0,295742
€0,252092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 20 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.074
3.75%
Capitalización de Mercado€1,28T
Volumen€51,87B
2
3105,48
1.81%
Capitalización de Mercado€372,11B
Volumen€21,56B
4
561,65
2.58%
Capitalización de Mercado€86,17B
Volumen€1,93B
8
0,5
1.04%
Capitalización de Mercado€27,59B
Volumen€2,02B
11
0,47
3.45%
Capitalización de Mercado€16,46B
Volumen€562,83M
567
1
0.14%
Capitalización de Mercado€70,37M
Volumen€1,03M

Data provided by Coingecko API

Más Criptomonedas

2280
Capitalización de Mercado€1,89M
Volumen€7316
2281
0,00335715
6.52%
Capitalización de Mercado€1,88M
Volumen€1183
2282
0,00000862
3.33%
Capitalización de Mercado€1,88M
Volumen€256
2284
0,65
3.80%
Capitalización de Mercado€1,86M
Volumen€155.520
2285
0,05
4.39%
Capitalización de Mercado€1,86M
Volumen€61.411

Data provided by Coingecko API