Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
GBP 3,88-0.12%
Capitalización de Mercado
GBP 26M
0.63%
Volumen (24)
GBP 835.292
0.29%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 3,88

Price Change

GBP -0,0046854563
0.12%
24h Low / 24h High
GBP 3,77 / GBP 4,32

Trading Volume

GBP 835.292
0.29%
Volume / Market Cap
0,032128575
Market Dominance
0,0012603673%
Market Rank
#929

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 25.998.414
0.63%

Fully Diluted
Market Cap

GBP 38.648.668
0.42%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 3,8643161 / GBP 3,8976821
Yesterday's Open / Close
GBP 3,8976821 / GBP 3,8643161
Yesterday's Change
0.03%
Yesterday's Volume
GBP 818.669,49

Index Cooperative Price History

7d Low / 7d High
GBP 4,784528 / GBP 5,7651437
30d Low / 30d High
GBP 3,8030981 / GBP 4,2645922
90d Low / 90d High
GBP 3,7814565 / GBP 4,2645922
52 Week Low / 52 Week High
GBP 3,7814565 / GBP 4,5662821
All Time Highmay 9, 2021 (2 years ago)
GBP 47,96
91.91%
All Time Lowoct 12, 2023 (5 months ago)
GBP 0,656158
491.66%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a British Pound en tiempo real (INDEX a GBP)

INDEXGBP by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (GBP)

Fecha
5/4/2024
GBP 3,918676
GBP 0
GBP 4,264592
GBP 3,803098
4/4/2024
GBP 3,871265
GBP 3,918676
GBP 4,001534
GBP 3,781457
3/4/2024
GBP 3,971982
GBP 3,871265
GBP 4,035849
GBP 3,826478
2/4/2024
GBP 4,204487
GBP 3,971982
GBP 4,204487
GBP 3,932444
1/4/2024
GBP 4,34341
GBP 4,204487
GBP 4,34341
GBP 4,124784
31/3/2024
GBP 4,220746
GBP 4,34341
GBP 4,373267
GBP 4,220746
30/3/2024
GBP 4,566282
GBP 4,220746
GBP 4,566282
GBP 4,201222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 21 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.496
0.11%
Capitalización de MercadoGBP 1,33T
VolumenGBP 34,08B
2
GBP 3312,8
1.41%
Capitalización de MercadoGBP 398,29B
VolumenGBP 14,92B
4
GBP 576,07
0.05%
Capitalización de MercadoGBP 88,76B
VolumenGBP 1,57B
7
GBP 0,58822
1.03%
Capitalización de MercadoGBP 32,42B
VolumenGBP 1,48B
10
GBP 0,575927
0.78%
Capitalización de MercadoGBP 20,32B
VolumenGBP 429,69M
612
GBP 1,004
0.17%
Capitalización de MercadoGBP 70,64M
VolumenGBP 4,37M

Data provided by Coingecko API

Más Criptomonedas

926
GBP 0,00216709
2.89%
Capitalización de MercadoGBP 26,05M
VolumenGBP 648.677
927
GBP 4,29
1.05%
Capitalización de MercadoGBP 26,05M
VolumenGBP 278.366
928
GBP 0,353837
14.31%
Capitalización de MercadoGBP 26,03M
VolumenGBP 279.773
930
GBP 0,103145
4.68%
Capitalización de MercadoGBP 25,92M
VolumenGBP 460.805
931
GBP 0,02379685
0.21%
Capitalización de MercadoGBP 25,9M
VolumenGBP 1,01M

Data provided by Coingecko API