Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
11,49-2.18%
Capitalización de Mercado
€5,29B
3.71%
Volumen (24)
215.012.250
3.22%
Suministro en circulación
462.718.040 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€11,49

Price Change

€-0,25555151
2.18%
24h Low / 24h High
€10,91 / €11,8

Trading Volume

€215.012.250
3.22%
Volume / Market Cap
0,040674203
Market Dominance
0,23305466%
Market Rank
#22

Internet Computer Supply

Circulating Supply
462.718.039,933 ICP
Total Supply
517.739.997,132 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€5.286.206.900
3.71%

Fully Diluted
Market Cap

€5.914.789.000
2.63%

Internet Computer Price Yesterday

Yesterday's Low / High
€11,690741 / €11,77498
Yesterday's Open / Close
€11,77498 / €11,690741
Yesterday's Change
2.07%
Yesterday's Volume
€237.962.520

Internet Computer Price History

7d Low / 7d High
€11,097505 / €17,236954
30d Low / 30d High
€11,425075 / €12,840947
90d Low / 90d High
€10,412234 / €14,698727
52 Week Low / 52 Week High
€10,412234 / €16,401289
All Time Highmay 10, 2021 (2 years ago)
€575,73
98.02%
All Time Lowsept 13, 2023 (7 months ago)
€2,68
325.86%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Euro en tiempo real (ICP a EUR)

ICPEUR by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€11,45
ICP/EUR
€0,009
€429.330
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€11,45
ICP/EUR
€0,02
€130.871
Recently
Binance
Binance
€11,44
ICP/EUR
€0,075
€71.066
Recently

Internet Computer Histórico de Precios (EUR)

Fecha
15/4/2024
€12,10781
€0
€12,840947
€11,425075
14/4/2024
€11,552498
€12,10781
€12,174107
€11,132288
13/4/2024
€12,951527
€11,552498
€12,951527
€10,412234
12/4/2024
€14,466523
€12,951527
€14,735377
€12,332883
11/4/2024
€14,789904
€14,466523
€15,153924
€14,426921
10/4/2024
€14,757955
€14,789904
€14,899662
€14,22238
9/4/2024
€16,401289
€14,757955
€16,401289
€14,793565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 27 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.169
1.09%
Capitalización de Mercado€1,24T
Volumen€40,04B
2
3073,85
1.18%
Capitalización de Mercado€369,25B
Volumen€19,87B
4
537,92
3.59%
Capitalización de Mercado€82,78B
Volumen€1,91B
8
0,5
1.25%
Capitalización de Mercado€27,29B
Volumen€2,17B
11
0,46
0.05%
Capitalización de Mercado€16,12B
Volumen€615,37M
549
1
0.44%
Capitalización de Mercado€70,79M
Volumen€796.009

Data provided by Coingecko API

Más Criptomonedas

19
0,66
0.95%
Capitalización de Mercado€6,08B
Volumen€413,8M
20
74,78
1.98%
Capitalización de Mercado€5,56B
Volumen€583,52M
21
5,04
2.34%
Capitalización de Mercado€5,34B
Volumen€737,71M
23
5,52
0.30%
Capitalización de Mercado€5,09B
Volumen€1,76M
24
6,75
1.29%
Capitalización de Mercado€5,06B
Volumen€245,95M

Data provided by Coingecko API