Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
15,82-3.59%
Capitalización de Mercado
€7,3B
3.46%
Volumen (24)
277.042.550
2.59%
Suministro en circulación
461.404.850 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€15,82

Price Change

€-0,58924944
3.59%
24h Low / 24h High
€15,81 / €17,19

Trading Volume

€277.042.550
2.59%
Volume / Market Cap
0,037950807
Market Dominance
0,28245831%
Market Rank
#21

Internet Computer Supply

Circulating Supply
461.404.849,076 ICP
Total Supply
516.426.656,494 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€7.300.043.800
3.46%

Fully Diluted
Market Cap

€8.170.562.600
3.35%

Internet Computer Price Yesterday

Yesterday's Low / High
€16,355051 / €16,385063
Yesterday's Open / Close
€16,355051 / €16,385063
Yesterday's Change
3.36%
Yesterday's Volume
€397.755.610

Internet Computer Price History

7d Low / 7d High
€13,055788 / €20,636908
30d Low / 30d High
€16,212303 / €18,946197
90d Low / 90d High
€15,224843 / €19,066274
52 Week Low / 52 Week High
€11,617805 / €19,066274
All Time Highmay 10, 2021 (2 years ago)
€575,73
97.25%
All Time Lowsept 13, 2023 (6 months ago)
€2,68
490.97%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Euro en tiempo real (ICP a EUR)

ICPEUR by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€15,84
ICP/EUR
€0,013
€1.045.227
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€15,78
ICP/EUR
€0,02
€513.784
Recently
Binance
Binance
€15,9
ICP/EUR
€0,038
€115.839
Recently

Internet Computer Histórico de Precios (EUR)

Fecha
28/3/2024
€17,099323
€0
€17,099323
€16,212303
27/3/2024
€17,660715
€17,099323
€19,066274
€16,849649
26/3/2024
€16,252531
€17,660715
€18,642656
€16,16372
25/3/2024
€14,025185
€16,252531
€16,159584
€14,025185
24/3/2024
€12,407476
€14,025185
€14,132443
€12,407476
23/3/2024
€12,250172
€12,407476
€12,633989
€12,023728
22/3/2024
€11,726261
€12,250172
€12,85795
€11,617805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 46 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.539
1.86%
Capitalización de Mercado€1,37T
Volumen€25,9B
2
3493,55
2.15%
Capitalización de Mercado€419,39B
Volumen€13,29B
4
613,33
5.36%
Capitalización de Mercado€94,34B
Volumen€2,62B
6
0,63
0.40%
Capitalización de Mercado€34,41B
Volumen€1,8B
10
0,65
0.99%
Capitalización de Mercado€22,78B
Volumen€518,68M
571
1
0.16%
Capitalización de Mercado€84,5M
Volumen€10,54M

Data provided by Coingecko API

Más Criptomonedas

18
0,11
0.65%
Capitalización de Mercado€9,74B
Volumen€296,9M
19
11,63
2.14%
Capitalización de Mercado€8,78B
Volumen€200,9M
20
0,91
2.19%
Capitalización de Mercado€8,46B
Volumen€294,49M
22
97,99
12.47%
Capitalización de Mercado€7,28B
Volumen€1,69B
23
6,41
4.31%
Capitalización de Mercado€6,66B
Volumen€264,23M

Data provided by Coingecko API