Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
GBP 0,136783+5.34%
Capitalización de Mercado
GBP 74,93M
4.87%
Volumen (24)
GBP 16.697
19.10%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
GBP 0,136783

Price Change

GBP 0,00693077
5.34%
24h Low / 24h High
GBP 0,128794 / GBP 0,137973

Trading Volume

GBP 16.697,18
19.10%
Volume / Market Cap
0,00022284201
Market Dominance
0,0037836019%
Market Rank
#487

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
GBP 74.928.333
4.87%

Fully Diluted
Market Cap

GBP 136.303.640
2.91%

Keep Network Price Yesterday

Yesterday's Low / High
GBP 0,13133654 / GBP 0,1335708
Yesterday's Open / Close
GBP 0,13133654 / GBP 0,1335708
Yesterday's Change
3.27%
Yesterday's Volume
GBP 20.959,028

Keep Network Price History

7d Low / 7d High
GBP 0,15372692 / GBP 0,18703734
30d Low / 30d High
GBP 0,12580174 / GBP 0,13380321
90d Low / 90d High
GBP 0,1242542 / GBP 0,13380321
52 Week Low / 52 Week High
GBP 0,12340613 / GBP 0,15014647
All Time Highmay 15, 2020 (3 years ago)
GBP 4,99
97.27%
All Time Lowfeb 6, 2024 (2 months ago)
GBP 0,01517116
798.38%

Data provided by Coingecko API

KEEP to GBP converter

Keep Network
Keep NetworkKEEP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Keep Network a British Pound en tiempo real (KEEP a GBP)

KEEPGBP by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (GBP)

Fecha
19/4/2024
GBP 0,129882
GBP 0
GBP 0,133803
GBP 0,125802
18/4/2024
GBP 0,127362
GBP 0,129882
GBP 0,130293
GBP 0,125143
17/4/2024
GBP 0,130243
GBP 0,127362
GBP 0,132736
GBP 0,124254
16/4/2024
GBP 0,128374
GBP 0,130243
GBP 0,129393
GBP 0,125562
15/4/2024
GBP 0,135719
GBP 0,128374
GBP 0,137021
GBP 0,126547
14/4/2024
GBP 0,124812
GBP 0,135719
GBP 0,135742
GBP 0,124812
13/4/2024
GBP 0,14964
GBP 0,124812
GBP 0,150146
GBP 0,123406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.659
1.51%
Capitalización de MercadoGBP 1,25T
VolumenGBP 28,75B
2
GBP 3045,56
1.76%
Capitalización de MercadoGBP 365,13B
VolumenGBP 12,87B
4
GBP 557,69
0.27%
Capitalización de MercadoGBP 85,72B
VolumenGBP 995,8M
7
GBP 0,517589
3.62%
Capitalización de MercadoGBP 28,53B
VolumenGBP 1,42B
11
GBP 0,487745
5.72%
Capitalización de MercadoGBP 17,22B
VolumenGBP 546,8M
566
GBP 0,999062
0.40%
Capitalización de MercadoGBP 70,34M
VolumenGBP 668.695

Data provided by Coingecko API

Más Criptomonedas

484
GBP 0,00464892
1.99%
Capitalización de MercadoGBP 76,74M
VolumenGBP 6,17M
485
GBP 1,57
8.79%
Capitalización de MercadoGBP 76,73M
VolumenGBP 11,75M
486
GBP 1,17
2.00%
Capitalización de MercadoGBP 76,16M
VolumenGBP 9,22M
488
GBP 3,62
1.20%
Capitalización de MercadoGBP 74,9M
VolumenGBP 3,4M
489
GBP 0,03791826
4.35%
Capitalización de MercadoGBP 74,88M
VolumenGBP 237.426

Data provided by Coingecko API