Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
JPY 38,02-11.37%
Capitalización de Mercado
JPY 20,92B
10.86%
Volumen (24)
JPY 19.484.983
8.97%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
JPY 38,02

Price Change

JPY -4,8761555
11.37%
24h Low / 24h High
JPY 36,93 / JPY 43,02

Trading Volume

JPY 19.484.983
8.97%
Volume / Market Cap
0,00093157119
Market Dominance
0,0049579459%
Market Rank
#447

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
JPY 20.916.258.000
10.86%

Fully Diluted
Market Cap

JPY 38.049.186.000
7.72%

Keep Network Price Yesterday

Yesterday's Low / High
JPY 41,165352 / JPY 41,299797
Yesterday's Open / Close
JPY 41,165352 / JPY 41,299797
Yesterday's Change
7.79%
Yesterday's Volume
JPY 66.323.584

Keep Network Price History

7d Low / 7d High
JPY 0,16356829 / JPY 0,30236135
30d Low / 30d High
JPY 34,905377 / JPY 45,862673
90d Low / 90d High
JPY 26,910046 / JPY 45,862673
52 Week Low / 52 Week High
JPY 24,408082 / JPY 45,862673
All Time Highmay 15, 2020 (3 years ago)
JPY 654,68
94.19%
All Time Lowfeb 6, 2024 (1 months ago)
JPY 2,83
1244.02%

Data provided by Coingecko API

KEEP to JPY converter

Keep Network
Keep NetworkKEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Keep Network a Japanese yen en tiempo real (KEEP a JPY)

KEEPJPY by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (JPY)

Fecha
27/3/2024
JPY 42,518414
JPY 0
JPY 45,862673
JPY 39,829304
26/3/2024
JPY 27,939319
JPY 42,518414
JPY 37,03834
JPY 27,939319
25/3/2024
JPY 28,349439
JPY 27,939319
JPY 28,349439
JPY 27,272955
24/3/2024
JPY 28,13171
JPY 28,349439
JPY 28,603676
JPY 26,910046
23/3/2024
JPY 25,990723
JPY 28,13171
JPY 29,676002
JPY 25,782501
22/3/2024
JPY 25,227637
JPY 25,990723
JPY 26,319945
JPY 24,782204
21/3/2024
JPY 24,937908
JPY 25,227637
JPY 25,944645
JPY 24,408082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 15 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.684
2.30%
Capitalización de MercadoJPY 1,39T
VolumenJPY 37,53B
2
JPY 3553,65
0.94%
Capitalización de MercadoJPY 426,71B
VolumenJPY 18,83B
4
JPY 582,23
1.74%
Capitalización de MercadoJPY 89,59B
VolumenJPY 1,73B
6
JPY 0,632222
2.52%
Capitalización de MercadoJPY 34,72B
VolumenJPY 1,77B
10
JPY 0,652147
1.82%
Capitalización de MercadoJPY 23,01B
VolumenJPY 515,94M
577
JPY 1,001
0.12%
Capitalización de MercadoJPY 84,68M
VolumenJPY 9,56M

Data provided by Coingecko API

Más Criptomonedas

441
JPY 21,17
4.73%
Capitalización de MercadoJPY 21,1B
VolumenJPY 1,1B
440
JPY 283,79
5.32%
Capitalización de MercadoJPY 21,06B
VolumenJPY 83,3M
442
JPY 14,69
1.82%
Capitalización de MercadoJPY 21B
VolumenJPY 1,2B
445
JPY 449,67
3.46%
Capitalización de MercadoJPY 20,8B
VolumenJPY 1,33B
446
JPY 130,13
1.76%
Capitalización de MercadoJPY 20,76B
VolumenJPY 477,85M

Data provided by Coingecko API