Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
JPY 28,22+1.60%
Capitalización de Mercado
JPY 15,51B
1.70%
Volumen (24)
JPY 8.580.885
6.56%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
JPY 28,22

Price Change

JPY 0,445257
1.60%
24h Low / 24h High
JPY 27,23 / JPY 28,45

Trading Volume

JPY 8.580.885
6.56%
Volume / Market Cap
0,00055319684
Market Dominance
0,0038370691%
Market Rank
#516

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
JPY 15.511.450.000
1.70%

Fully Diluted
Market Cap

JPY 28.217.191.000
2.30%

Keep Network Price Yesterday

Yesterday's Low / High
JPY 27,54563 / JPY 27,61854
Yesterday's Open / Close
JPY 27,61854 / JPY 27,54563
Yesterday's Change
2.31%
Yesterday's Volume
JPY 5.941.134,4

Keep Network Price History

7d Low / 7d High
JPY 0,14029093 / JPY 0,19598981
30d Low / 30d High
JPY 26,910046 / JPY 28,349439
90d Low / 90d High
JPY 24,782204 / JPY 29,676002
52 Week Low / 52 Week High
JPY 21,262355 / JPY 29,676002
All Time Highmay 15, 2020 (3 years ago)
JPY 654,68
95.70%
All Time Lowfeb 6, 2024 (1 months ago)
JPY 2,83
894.82%

Data provided by Coingecko API

KEEP to JPY converter

Keep Network
Keep NetworkKEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Keep Network a Japanese yen en tiempo real (KEEP a JPY)

KEEPJPY by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (JPY)

Fecha
25/3/2024
JPY 28,349439
JPY 0
JPY 28,349439
JPY 27,272955
24/3/2024
JPY 28,13171
JPY 28,349439
JPY 28,603676
JPY 26,910046
23/3/2024
JPY 25,990723
JPY 28,13171
JPY 29,676002
JPY 25,782501
22/3/2024
JPY 25,227637
JPY 25,990723
JPY 26,319945
JPY 24,782204
21/3/2024
JPY 24,937908
JPY 25,227637
JPY 25,944645
JPY 24,408082
20/3/2024
JPY 22,943615
JPY 24,937908
JPY 24,561118
JPY 21,262355
19/3/2024
JPY 23,206812
JPY 22,943615
JPY 24,03942
JPY 22,251849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.875
4.38%
Capitalización de MercadoJPY 1,37T
VolumenJPY 44,95B
2
JPY 3596,34
4.50%
Capitalización de MercadoJPY 431,46B
VolumenJPY 20,68B
4
JPY 587,64
3.73%
Capitalización de MercadoJPY 90,28B
VolumenJPY 2,43B
6
JPY 0,641182
1.55%
Capitalización de MercadoJPY 35,21B
VolumenJPY 2,08B
10
JPY 0,655899
1.85%
Capitalización de MercadoJPY 23,11B
VolumenJPY 576,55M
576
JPY 0,999172
0.19%
Capitalización de MercadoJPY 84,37M
VolumenJPY 16,47M

Data provided by Coingecko API

Más Criptomonedas

514
JPY 300,22
1.74%
Capitalización de MercadoJPY 15,57B
VolumenJPY 9,5M
511
JPY 6472,87
5.08%
Capitalización de MercadoJPY 15,57B
VolumenJPY 342,44M
515
JPY 35,2
4.54%
Capitalización de MercadoJPY 15,57B
VolumenJPY 242.108
510
JPY 238,64
0.45%
Capitalización de MercadoJPY 15,5B
VolumenJPY 39,81M
509
JPY 36,35
27.83%
Capitalización de MercadoJPY 15,49B
VolumenJPY 9,44B

Data provided by Coingecko API