Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,36778-2.07%
Capitalización de Mercado
€457,78M
2.24%
Volumen (24)
48.006.793
0.06%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,36778

Price Change

€-0,0077800263
2.07%
24h Low / 24h High
€0,355922 / €0,380035

Trading Volume

€48.006.793
0.06%
Volume / Market Cap
0,10486844
Market Dominance
0,017696273%
Market Rank
#190

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€457.781.120
2.24%

Fully Diluted
Market Cap

€504.765.340
0.77%

Loopring Price Yesterday

Yesterday's Low / High
€0,36439319 / €0,36483006
Yesterday's Open / Close
€0,36439319 / €0,36483006
Yesterday's Change
0.87%
Yesterday's Volume
€49.676.532

Loopring Price History

7d Low / 7d High
€0,36714883 / €0,42749525
30d Low / 30d High
€0,35794683 / €0,38895675
90d Low / 90d High
€0,34601851 / €0,39448748
52 Week Low / 52 Week High
€0,33947939 / €0,39448748
All Time Highnov 25, 2021 (2 years ago)
€3,29
88.81%
All Time Lowdic 18, 2019 (4 years ago)
€0,01766498
1983.21%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,37
LRC/EUR
€0,0003
€85.081
Recently
Bitstamp
Bitstamp
€0,37
LRC/EUR
€0,0007
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
27/3/2024
€0,384716
€0
€0,388957
€0,357947
26/3/2024
€0,382533
€0,384716
€0,392077
€0,375019
25/3/2024
€0,367217
€0,382533
€0,394487
€0,367181
24/3/2024
€0,34969
€0,367217
€0,371287
€0,345878
23/3/2024
€0,345719
€0,34969
€0,362456
€0,345719
22/3/2024
€0,359308
€0,345719
€0,368628
€0,339479
21/3/2024
€0,36424
€0,359308
€0,369672
€0,349856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 23 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.327
0.22%
Capitalización de Mercado€1,38T
Volumen€42,72B
2
3572,17
0.26%
Capitalización de Mercado€428,86B
Volumen€22,91B
4
586,18
1.33%
Capitalización de Mercado€90,14B
Volumen€1,88B
7
0,62
0.11%
Capitalización de Mercado€34,02B
Volumen€1,91B
10
0,65
0.36%
Capitalización de Mercado€22,85B
Volumen€638,42M
580
1
0.04%
Capitalización de Mercado€84,3M
Volumen€10,68M

Data provided by Coingecko API

Más Criptomonedas

187
0,96
0.40%
Capitalización de Mercado€467,72M
Volumen€6,93M
188
4,86
3.35%
Capitalización de Mercado€466,01M
Volumen€188,52M
189
0,31
1.88%
Capitalización de Mercado€465,15M
Volumen€56,48M
191
0,93
0.91%
Capitalización de Mercado€457,68M
Volumen€71,7M
192
0,03
5.68%
Capitalización de Mercado€454,45M
Volumen€133,79M

Data provided by Coingecko API