Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,254916-1.03%
Capitalización de Mercado
€318,06M
1.23%
Volumen (24)
16.154.456
1.21%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,254916

Price Change

€-0,00266438
1.03%
24h Low / 24h High
€0,253447 / €0,263119

Trading Volume

€16.154.456
1.21%
Volume / Market Cap
0,050790133
Market Dominance
0,013750333%
Market Rank
#226

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€318.062.880
1.23%

Fully Diluted
Market Cap

€350.707.160
2.42%

Loopring Price Yesterday

Yesterday's Low / High
€0,2610537 / €0,26217137
Yesterday's Open / Close
€0,26217137 / €0,2610537
Yesterday's Change
2.56%
Yesterday's Volume
€17.891.800

Loopring Price History

7d Low / 7d High
€0,2367596 / €0,27949197
30d Low / 30d High
€0,24854054 / €0,26217137
90d Low / 90d High
€0,22910649 / €0,26217137
52 Week Low / 52 Week High
€0,2229049 / €0,26217137
All Time Highnov 25, 2021 (2 years ago)
€3,29
92.24%
All Time Lowdic 18, 2019 (4 years ago)
€0,01766498
1344.47%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,26
LRC/EUR
€0,0001
€15.996
Recently
Bitstamp
Bitstamp
€0,26
LRC/EUR
€0,0008
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
22/4/2024
€0,250903
€0
€0,262171
€0,250903
21/4/2024
€0,256877
€0,250903
€0,257599
€0,248095
20/4/2024
€0,237621
€0,256877
€0,257488
€0,233889
19/4/2024
€0,235726
€0,237621
€0,244168
€0,222905
18/4/2024
€0,230746
€0,235726
€0,239516
€0,227652
17/4/2024
€0,237787
€0,230746
€0,239458
€0,225654
16/4/2024
€0,235989
€0,237787
€0,241254
€0,22722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 13 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.150
0.37%
Capitalización de Mercado€1,3T
Volumen€23,63B
2
3165,74
1.46%
Capitalización de Mercado€386,49B
Volumen€10,12B
4
605,23
0.06%
Capitalización de Mercado€93,25B
Volumen€1,26B
7
0,54
2.36%
Capitalización de Mercado€30,07B
Volumen€1,57B
11
0,52
1.71%
Capitalización de Mercado€18,24B
Volumen€400,34M
588
1
0.19%
Capitalización de Mercado€70,56M
Volumen€620.889

Data provided by Coingecko API

Más Criptomonedas

223
0,12
2.51%
Capitalización de Mercado€325,03M
Volumen€1,6M
224
0,93
0.89%
Capitalización de Mercado€321,3M
Volumen€7,86M
225
3,34
1.99%
Capitalización de Mercado€320,66M
Volumen€32,9M
227
0,03
20.04%
Capitalización de Mercado€314,5M
Volumen€41,84M
228
7,71
1.93%
Capitalización de Mercado€309,28M
Volumen€5,33M

Data provided by Coingecko API