MaidSafeCoin (EMAID) Valor actual

MaidSafeCoin logo
EMAIDMaidSafeCoin
0,517011+3.15%
Capitalización de Mercado
€15,09M
2.92%
Volumen (24)
42.317
2.36%
Suministro en circulación
29.217.608 EMAID
Fecha de asunto
22/4/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0,517011

Price Change

€0,01579276
3.15%
24h Low / 24h High
€0,499337 / €0,51699

Trading Volume

€42.317
2.36%
Volume / Market Cap
0,0028034973
Market Dominance
0,00065255177%
Market Rank
#1192

MaidSafeCoin Supply

Circulating Supply
29.217.608 EMAID
Total Supply
29.217.608 EMAID
Max Supply
452.552.412 EMAID

MaidSafeCoin Market Cap

Market Cap
€15.094.361
2.92%

Fully Diluted
Market Cap

€15.094.361
2.91%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0,50160507 / €0,50245126
Yesterday's Open / Close
€0,50245126 / €0,50160507
Yesterday's Change
2.98%
Yesterday's Volume
€38.566,871

MaidSafeCoin Price History

7d Low / 7d High
€0,53220773 / €0,60873497
30d Low / 30d High
€0,50160507 / €0,53814872
90d Low / 90d High
€0,50160507 / €0,56474421
52 Week Low / 52 Week High
€0,50160507 / €0,57756185
All Time Highabr 12, 2021 (3 years ago)
€1,15
55.21%
All Time Lowdic 9, 2022 (1 years ago)
€0,00475567
10769.13%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MaidSafeCoin a Euro en tiempo real (EMAID a EUR)

EMAIDEUR by TradingView

MaidSafeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Histórico de Precios (EUR)

Fecha
18/4/2024
€0,531701
€0
€0,532252
€0,501605
17/4/2024
€0,556337
€0,531701
€0,558261
€0,532879
16/4/2024
€0,560133
€0,556337
€0,564744
€0,547156
15/4/2024
€0,547497
€0,560133
€0,565403
€0,547497
14/4/2024
€0,539004
€0,547497
€0,546381
€0,538115
13/4/2024
€0,567293
€0,539004
€0,567293
€0,54001
12/4/2024
€0,57532
€0,567293
€0,577562
€0,563299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 38 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.645
0.10%
Capitalización de Mercado€1,25T
Volumen€51,39B
2
3051,34
0.68%
Capitalización de Mercado€366,03B
Volumen€20,66B
4
555,04
0.68%
Capitalización de Mercado€85,4B
Volumen€1,69B
8
0,5
0.28%
Capitalización de Mercado€27,67B
Volumen€2,1B
11
0,47
2.13%
Capitalización de Mercado€16,48B
Volumen€600,01M
563
1
0.51%
Capitalización de Mercado€70,39M
Volumen€1,05M

Data provided by Coingecko API

Más Criptomonedas

1189
0,03
3.96%
Capitalización de Mercado€15,11M
Volumen€1,43M
Capitalización de Mercado€15,1M
Volumen€2,17M
1191
0,01
1.59%
Capitalización de Mercado€15,1M
Volumen€356.324
1194
0,00058283
0.22%
Capitalización de Mercado€15,03M
Volumen€9,87M
1193
0,12
1.40%
Capitalización de Mercado€15,03M
Volumen€492.140

Data provided by Coingecko API