Metronome (MET) Valor actual

Metronome logo
METMetronome
JPY 205,45-1.76%
Capitalización de Mercado
JPY 1,08B
0.95%
Volumen (24)
JPY 7.825.322
2.00%
Suministro en circulación
5.243.155 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 205,45

Price Change

JPY -3,6788538
1.76%
24h Low / 24h High
JPY 201,16 / JPY 217,05

Trading Volume

JPY 7.825.322
2.00%
Volume / Market Cap
0,0072735859
Market Dominance
0,00025501836%
Market Rank
#1679

Metronome Supply

Circulating Supply
5.243.154,63 MET
Total Supply
14.377.915,31 MET
Max Supply
14.377.915 MET

Metronome Market Cap

Market Cap
JPY 1.075.854.800
0.95%

Fully Diluted
Market Cap

JPY 2.950.237.000
1.99%

Metronome Price Yesterday

Yesterday's Low / High
JPY 209,33422 / JPY 209,38649
Yesterday's Open / Close
JPY 209,38649 / JPY 209,33422
Yesterday's Change
1.87%
Yesterday's Volume
JPY 6.529.787,8

Metronome Price History

7d Low / 7d High
JPY 1,2234212 / JPY 1,4347374
30d Low / 30d High
JPY 202,78843 / JPY 214,88623
90d Low / 90d High
JPY 189,6873 / JPY 217,20439
52 Week Low / 52 Week High
JPY 185,24559 / JPY 217,20439
All Time Highabr 15, 2023 (11 months ago)
JPY 1190,57
82.70%
All Time Lowago 23, 2022 (1 years ago)
JPY 0,203275
101207.53%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metronome a Japanese yen en tiempo real (MET a JPY)

METJPY by TradingView

Metronome Intercambios

Instant crypto to crypto exchange coming soon!

Metronome Histórico de Precios (JPY)

Fecha
27/3/2024
JPY 208,72113
JPY 0
JPY 209,386491
JPY 202,788426
26/3/2024
JPY 205,335971
JPY 208,72113
JPY 217,204391
JPY 205,335971
25/3/2024
JPY 192,525678
JPY 205,335971
JPY 207,744864
JPY 192,525678
24/3/2024
JPY 191,094619
JPY 192,525678
JPY 193,835187
JPY 189,687299
23/3/2024
JPY 188,698444
JPY 191,094619
JPY 195,692829
JPY 185,245594
22/3/2024
JPY 199,201229
JPY 188,698444
JPY 199,400568
JPY 185,881557
21/3/2024
JPY 193,521842
JPY 199,201229
JPY 200,056392
JPY 192,370707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 0 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.785
2.74%
Capitalización de MercadoJPY 1,39T
VolumenJPY 35,61B
2
JPY 3564,4
1.73%
Capitalización de MercadoJPY 428,45B
VolumenJPY 18,01B
4
JPY 581,47
1.84%
Capitalización de MercadoJPY 89,49B
VolumenJPY 1,28B
7
JPY 0,626896
2.38%
Capitalización de MercadoJPY 34,45B
VolumenJPY 1,77B
10
JPY 0,651614
0.22%
Capitalización de MercadoJPY 23,01B
VolumenJPY 451,71M
581
JPY 0,999395
0.08%
Capitalización de MercadoJPY 84,35M
VolumenJPY 9,91M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 1,08B
VolumenJPY 187,33M
1677
JPY 72,72
5.47%
Capitalización de MercadoJPY 1,08B
VolumenJPY 44,93M
1678
JPY 21,53
1.41%
Capitalización de MercadoJPY 1,08B
VolumenJPY 4,17M
1680
JPY 788,67
5.18%
Capitalización de MercadoJPY 1,08B
VolumenJPY 3,41M
1681
JPY 0,309673
6.68%
Capitalización de MercadoJPY 1,07B
VolumenJPY 60,07M

Data provided by Coingecko API