Monero (XMR) Valor actual

Monero logo
XMRMonero
JPY 20.830-1.93%
Capitalización de Mercado
JPY 377,42B
2.26%
Volumen (24)
JPY 6.885.279.100
2.89%
Suministro en circulación
18.147.820 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
JPY 20.830

Price Change

JPY -410,80029
1.93%
24h Low / 24h High
JPY 20.005 / JPY 22.071

Trading Volume

JPY 6.885.279.100
2.89%
Volume / Market Cap
0,018243253
Market Dominance
0,087688754%
Market Rank
#48

Monero Supply

Circulating Supply
18.147.820,376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
JPY 377.415.090.000
2.26%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
JPY 20.005,122 / JPY 20.429,036
Yesterday's Open / Close
JPY 20.429,036 / JPY 20.005,122
Yesterday's Change
3.03%
Yesterday's Volume
JPY 8.286.320.700

Monero Price History

7d Low / 7d High
JPY 134,22106 / JPY 150,40934
30d Low / 30d High
JPY 20.005,122 / JPY 21.920,428
90d Low / 90d High
JPY 20.005,122 / JPY 22.222,467
52 Week Low / 52 Week High
JPY 20.005,122 / JPY 22.222,467
All Time Highene 9, 2018 (6 years ago)
JPY 61.139
65.86%
All Time Lowene 14, 2015 (9 years ago)
JPY 25,57
81547.87%

Data provided by Coingecko API

XMR to JPY converter

Monero
MoneroXMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Monero a Japanese yen en tiempo real (XMR a JPY)

XMRJPY by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (JPY)

Fecha
16/3/2024
JPY 21.250,453987
JPY 0
JPY 21.920,427582
JPY 20.005,121826
15/3/2024
JPY 21.814,016261
JPY 21.250,453987
JPY 21.827,198244
JPY 20.768,714075
14/3/2024
JPY 22.098,213115
JPY 21.814,016261
JPY 22.222,467055
JPY 21.054,570818
13/3/2024
JPY 21.366,8215
JPY 22.098,213115
JPY 21.939,198949
JPY 21.355,693042
12/3/2024
JPY 21.326,483659
JPY 21.366,8215
JPY 21.662,600988
JPY 21.132,930333
11/3/2024
JPY 21.494,487013
JPY 21.326,483659
JPY 21.494,487013
JPY 20.965,202645
10/3/2024
JPY 21.147,113627
JPY 21.494,487013
JPY 21.729,090415
JPY 21.106,921904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 37 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.592
5.85%
Capitalización de MercadoJPY 1,29T
VolumenJPY 51,79B
2
JPY 3538,7
6.01%
Capitalización de MercadoJPY 424,93B
VolumenJPY 22,32B
4
JPY 576,41
6.56%
Capitalización de MercadoJPY 88,65B
VolumenJPY 4,69B
7
JPY 0,606896
4.46%
Capitalización de MercadoJPY 33,23B
VolumenJPY 2,23B
9
JPY 0,657786
8.99%
Capitalización de MercadoJPY 23,18B
VolumenJPY 952,22M
539
JPY 1,004
1.22%
Capitalización de MercadoJPY 84,79M
VolumenJPY 14,46M

Data provided by Coingecko API

Más Criptomonedas

45
JPY 405,22
12.00%
Capitalización de MercadoJPY 405,3B
VolumenJPY 12,44B
46
JPY 425.641
0.63%
Capitalización de MercadoJPY 394,88B
VolumenJPY 34,31B
47
JPY 121,57
8.09%
Capitalización de MercadoJPY 392,59B
VolumenJPY 36,76B
49
JPY 258,57
9.11%
Capitalización de MercadoJPY 375,13B
VolumenJPY 142,03B
50
JPY 357,8
10.07%
Capitalización de MercadoJPY 373,36B
VolumenJPY 71,4B

Data provided by Coingecko API