Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,790749-0.12%
Capitalización de Mercado
GBP 3,97B
0.11%
Volumen (24)
GBP 167.239.270
0.64%
Suministro en circulación
5.024.832.300 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0,790749

Price Change 24h

GBP -0,00096654454
0.12%
24h Low / 24h High
GBP 0,787363 / GBP 0,795216

Trading Volume 24h

GBP 167.239.270
0.64%
Volume / Market Cap
0,042163459
Market Dominance
0,20750578%
Market Rank
#23

Dai Supply

Circulating Supply
5,024,832,323.607 DAI
Total Supply
5,024,832,323.607 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 3.966.450.400
0.11%

Fully Diluted
Market Cap

GBP 3.966.450.400
0.09%

Dai Price Yesterday

Yesterday's Low / High
GBP 0,78963399 / GBP 0,79058303
Yesterday's Open / Close
GBP 0,79058303 / GBP 0,78963399
Yesterday's Change
0.08%
Yesterday's Volume
GBP 164.328.380

Dai Price History

7d Low / 7d High
GBP 0,99316205 / GBP 1,0050236
30d Low / 30d High
GBP 0,78875219 / GBP 0,79402536
90d Low / 90d High
GBP 0,78563981 / GBP 0,79416242
52 Week Low / 52 Week High
GBP 0,78325427 / GBP 0,79416242
All Time Highoct 2, 2022 (1 years ago)
GBP 0,973295
18.85%
All Time Lowmay 19, 2021 (2 years ago)
GBP 0,655065
20.57%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (GBP)

Fecha
1/3/2024
GBP 0,789851
GBP 0
GBP 0,793799
GBP 0,788752
29/2/2024
GBP 0,789813
GBP 0,789851
GBP 0,794162
GBP 0,786989
28/2/2024
GBP 0,788061
GBP 0,789813
GBP 0,793566
GBP 0,787292
27/2/2024
GBP 0,787448
GBP 0,788061
GBP 0,791536
GBP 0,783254
26/2/2024
GBP 0,789744
GBP 0,787448
GBP 0,79042
GBP 0,784767
25/2/2024
GBP 0,78788
GBP 0,789744
GBP 0,789646
GBP 0,787175
24/2/2024
GBP 0,788052
GBP 0,78788
GBP 0,788424
GBP 0,786866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 59 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.383
1.42%
Capitalización de MercadoGBP 1,22T
VolumenGBP 42,42B
2
GBP 3459,77
2.52%
Capitalización de MercadoGBP 415,1B
VolumenGBP 18,63B
4
GBP 410,19
1.58%
Capitalización de MercadoGBP 63,01B
VolumenGBP 1,33B
7
GBP 0,612357
3.05%
Capitalización de MercadoGBP 33,19B
VolumenGBP 1,79B
9
GBP 0,748763
11.79%
Capitalización de MercadoGBP 26,22B
VolumenGBP 1,09B
519
GBP 1,003
0.21%
Capitalización de MercadoGBP 84,59M
VolumenGBP 16,65M

Data provided by Coingecko API

Más Criptomonedas

20
GBP 264,88
9.85%
Capitalización de MercadoGBP 5,16B
VolumenGBP 333,48M
21
GBP 68,04
4.07%
Capitalización de MercadoGBP 5,01B
VolumenGBP 549,67M
22
GBP 10,33
1.95%
Capitalización de MercadoGBP 4,72B
VolumenGBP 127,75M
24
GBP 9,34
3.75%
Capitalización de MercadoGBP 3,61B
VolumenGBP 172,24M
25
GBP 2,53
0.94%
Capitalización de MercadoGBP 3,5B
VolumenGBP 55,24M

Data provided by Coingecko API