Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,791265+0.13%
Capitalización de Mercado
GBP 4B
1.33%
Volumen (24)
GBP 572.339.610
0.04%
Suministro en circulación
5.058.022.100 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0,791265

Price Change

GBP 0,00102952
0.13%
24h Low / 24h High
GBP 0,789161 / GBP 0,795684

Trading Volume

GBP 572.339.610
0.04%
Volume / Market Cap
0,143005
Market Dominance
0,19402283%
Market Rank
#26

Dai Supply

Circulating Supply
5.058.022.052,314 DAI
Total Supply
5.074.077.739,326 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4.002.234.800
1.33%

Fully Diluted
Market Cap

GBP 4.014.939.100
0.10%

Dai Price Yesterday

Yesterday's Low / High
GBP 0,79022542 / GBP 0,79077368
Yesterday's Open / Close
GBP 0,79077368 / GBP 0,79022542
Yesterday's Change
0.10%
Yesterday's Volume
GBP 632.333.180

Dai Price History

7d Low / 7d High
GBP 0,99434361 / GBP 1,0025654
30d Low / 30d High
GBP 0,78676345 / GBP 0,79280029
90d Low / 90d High
GBP 0,78676345 / GBP 0,79765019
52 Week Low / 52 Week High
GBP 0,78676345 / GBP 0,79818347
All Time Highoct 2, 2022 (1 years ago)
GBP 0,973295
18.62%
All Time Lowmay 19, 2021 (2 years ago)
GBP 0,655065
20.91%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (GBP)

Fecha
5/4/2024
GBP 0,791402
GBP 0
GBP 0,7928
GBP 0,789847
4/4/2024
GBP 0,789526
GBP 0,791402
GBP 0,791549
GBP 0,786763
3/4/2024
GBP 0,794341
GBP 0,789526
GBP 0,796261
GBP 0,788492
2/4/2024
GBP 0,795697
GBP 0,794341
GBP 0,798183
GBP 0,793876
1/4/2024
GBP 0,790348
GBP 0,795697
GBP 0,796862
GBP 0,790348
31/3/2024
GBP 0,79071
GBP 0,790348
GBP 0,791536
GBP 0,789148
30/3/2024
GBP 0,791171
GBP 0,79071
GBP 0,792786
GBP 0,790703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 45 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.062
1.59%
Capitalización de MercadoGBP 1,34T
VolumenGBP 31,32B
2
GBP 3338,46
1.74%
Capitalización de MercadoGBP 400,84B
VolumenGBP 13,61B
4
GBP 582,25
2.09%
Capitalización de MercadoGBP 89,61B
VolumenGBP 1,27B
7
GBP 0,590561
1.65%
Capitalización de MercadoGBP 32,51B
VolumenGBP 1,3B
10
GBP 0,582075
2.16%
Capitalización de MercadoGBP 20,54B
VolumenGBP 400,51M
613
GBP 1,005
0.04%
Capitalización de MercadoGBP 70,86M
VolumenGBP 4,32M

Data provided by Coingecko API

Más Criptomonedas

23
GBP 78,42
0.37%
Capitalización de MercadoGBP 5,83B
VolumenGBP 559,08M
24
GBP 4,56
0.39%
Capitalización de MercadoGBP 4,23B
VolumenGBP 1,64M
25
GBP 10,5
1.39%
Capitalización de MercadoGBP 4,18B
VolumenGBP 195,03M
27
GBP 26,11
0.70%
Capitalización de MercadoGBP 3,82B
VolumenGBP 306,91M
28
GBP 2,53
6.95%
Capitalización de MercadoGBP 3,68B
VolumenGBP 76,59M

Data provided by Coingecko API