Dai (DAI) Valor actual

Dai logo
DAIDai
JPY 151,73-0.25%
Capitalización de Mercado
JPY 750,4B
3.33%
Volumen (24)
JPY 92.618.109.000
0.03%
Suministro en circulación
4.945.620.200 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 151,73

Price Change

JPY -0,38480125
0.25%
24h Low / 24h High
JPY 151,3 / JPY 152,37

Trading Volume

JPY 92.618.109.000
0.03%
Volume / Market Cap
0,12342499
Market Dominance
0,19016486%
Market Rank
#29

Dai Supply

Circulating Supply
4.945.620.178,603 DAI
Total Supply
4.945.620.178,603 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 750.399.960.000
3.33%

Fully Diluted
Market Cap

JPY 750.399.960.000
0.07%

Dai Price Yesterday

Yesterday's Low / High
JPY 151,68503 / JPY 151,99636
Yesterday's Open / Close
JPY 151,99636 / JPY 151,68503
Yesterday's Change
0.07%
Yesterday's Volume
JPY 93.992.194.000

Dai Price History

7d Low / 7d High
JPY 0,99434361 / JPY 1,0029572
30d Low / 30d High
JPY 151,48856 / JPY 152,05333
90d Low / 90d High
JPY 150,43292 / JPY 152,05333
52 Week Low / 52 Week High
JPY 150,43292 / JPY 152,06433
All Time Highoct 2, 2022 (1 years ago)
JPY 157,07
3.29%
All Time Lownov 25, 2019 (4 years ago)
JPY 98,2
54.68%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (JPY)

Fecha
7/4/2024
JPY 151,633699
JPY 0
JPY 151,996364
JPY 151,488562
6/4/2024
JPY 151,689288
JPY 151,633699
JPY 152,053328
JPY 151,473734
5/4/2024
JPY 151,353438
JPY 151,689288
JPY 151,800453
JPY 150,77708
4/4/2024
JPY 151,393057
JPY 151,353438
JPY 151,628447
JPY 150,432919
3/4/2024
JPY 151,397324
JPY 151,393057
JPY 152,064335
JPY 151,282268
2/4/2024
JPY 151,260136
JPY 151,397324
JPY 151,979445
JPY 151,230699
1/4/2024
JPY 151,162802
JPY 151,260136
JPY 151,651891
JPY 151,096542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 37 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71.797
2.80%
Capitalización de MercadoJPY 1,41T
VolumenJPY 37,4B
2
JPY 3638,39
6.52%
Capitalización de MercadoJPY 437,72B
VolumenJPY 17,9B
4
JPY 588,29
0.10%
Capitalización de MercadoJPY 90,51B
VolumenJPY 1,5B
7
JPY 0,615542
2.26%
Capitalización de MercadoJPY 33,94B
VolumenJPY 1,76B
10
JPY 0,608495
2.18%
Capitalización de MercadoJPY 21,46B
VolumenJPY 429,71M
645
JPY 1,003
0.13%
Capitalización de MercadoJPY 70,78M
VolumenJPY 6,04M

Data provided by Coingecko API

Más Criptomonedas

26
JPY 5322,11
2.74%
Capitalización de MercadoJPY 779,41B
VolumenJPY 42,86B
27
JPY 519,01
3.65%
Capitalización de MercadoJPY 753,39B
VolumenJPY 15,37B
28
JPY 1402,79
4.25%
Capitalización de MercadoJPY 750,99B
VolumenJPY 40,07B
30
JPY 218,76
3.68%
Capitalización de MercadoJPY 715,06B
VolumenJPY 14,14B
31
JPY 1718,4
1.22%
Capitalización de MercadoJPY 671,65B
VolumenJPY 37,57B

Data provided by Coingecko API