Namecoin (NMC) Valor actual

Namecoin logo
NMCNamecoin
BRL 2,3-0.48%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 48.506
2.17%
Suministro en circulación
0 NMC
Fecha de asunto
19/4/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 2,3

Price Change

BRL -0,011120305
0.48%
24h Low / 24h High
BRL 2,21 / BRL 2,31

Trading Volume

BRL 48.506
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21.000.000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 48.262.530
1.10%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 2,2700863 / BRL 2,2765179
Yesterday's Open / Close
BRL 2,2700863 / BRL 2,2765179
Yesterday's Change
1.17%
Yesterday's Volume
BRL 48.785,136

Namecoin Price History

7d Low / 7d High
BRL 0,42520455 / BRL 0,47461762
30d Low / 30d High
BRL 2,1840894 / BRL 2,3325683
90d Low / 90d High
BRL 2,1764095 / BRL 2,4167055
52 Week Low / 52 Week High
BRL 2,1764095 / BRL 2,4167055
All Time Highnov 29, 2013 (10 years ago)
BRL 31,44
92.71%
All Time Lowmay 26, 2023 (10 months ago)
BRL 0,00458781
49891.60%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Namecoin a Brazilian Real en tiempo real (NMC a BRL)

NMCBRL by TradingView

Namecoin Intercambios

Instant crypto to crypto exchange coming soon!

Namecoin Histórico de Precios (BRL)

Fecha
15/4/2024
BRL 2,267116
BRL 0
BRL 2,332568
BRL 2,241859
14/4/2024
BRL 2,218331
BRL 2,267116
BRL 2,253854
BRL 2,182214
13/4/2024
BRL 2,222615
BRL 2,218331
BRL 2,262236
BRL 2,176409
12/4/2024
BRL 2,398153
BRL 2,222615
BRL 2,416705
BRL 2,211988
11/4/2024
BRL 2,326175
BRL 2,398153
BRL 2,41078
BRL 2,321174
10/4/2024
BRL 2,307127
BRL 2,326175
BRL 2,326225
BRL 2,258034
9/4/2024
BRL 2,397731
BRL 2,307127
BRL 2,397731
BRL 2,255064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 24 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62.653
1.90%
Capitalización de MercadoBRL 1,24T
VolumenBRL 46,27B
2
BRL 3051,5
1.89%
Capitalización de MercadoBRL 369,08B
VolumenBRL 23,23B
4
BRL 534,03
4.29%
Capitalización de MercadoBRL 82,78B
VolumenBRL 1,9B
8
BRL 0,49
0.79%
Capitalización de MercadoBRL 27,29B
VolumenBRL 2,15B
11
BRL 0,45
0.66%
Capitalización de MercadoBRL 16,12B
VolumenBRL 618,31M
549
BRL 1
0.01%
Capitalización de MercadoBRL 70,79M
VolumenBRL 790.373

Data provided by Coingecko API

Más Criptomonedas

1
BRL 325.700
2.12%
Capitalización de MercadoBRL 6,41T
VolumenBRL 225,53B
2
BRL 16.014,37
0.67%
Capitalización de MercadoBRL 1,92T
VolumenBRL 123,5B
3
BRL 5,18
1.11%
Capitalización de MercadoBRL 558,2B
VolumenBRL 337,16B
4
BRL 2862,31
0.52%
Capitalización de MercadoBRL 439,98B
VolumenBRL 10,85B
5
BRL 712,4
6.27%
Capitalización de MercadoBRL 318,14B
VolumenBRL 33,93B

Data provided by Coingecko API